Palmarès et cotations France PEA - Capital échangé - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| HOTELS DE PARIS | 1.52 | +1.33% | 1.52 | 1.52 | 1.52 | 100 | 11M | 0.00% | |
| HERIGE | 24.4 | -3.20% | 25.2 | 25.2 | 24.4 | 437 | 73M | 0.00% | |
| HEXAOM | 25.5 | +0.40% | 25.4 | 25.5 | 25.1 | 944 | 177M | 0.00% | |
| HOPENING | 9.45 | +0.00% | 9.45 | 9.45 | 9.45 | 3 | 7M | 0.00% | |
| HERMES INTL | 2 697.0 | -1.00% | 2 665.0 | 2 718.0 | 2 658.0 | 30 423 | 284 721M | 0.00% | |
| HOTELES BESTPRICE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 500 | 61M | 0.00% | |
| HOTL.IMMOB.NICE | 206.0 | +0.00% | 206.0 | 206.0 | 206.0 | 1 | 12M | 0.00% | |
| HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
| HOT.MAJESTIC CANNE | 5 200.0 | +0.00% | 5 200.0 | 5 200.0 | 5 200.0 | 4 | 321M | 0.00% | |
| HITECHPROS | 15.5 | +0.00% | 15.5 | 15.5 | 15.5 | 73 | 25M | 0.00% | |
| HOTELIM | 37.0 | +0.00% | 37.0 | 37.0 | 37.0 | 1 | 36M | 0.00% | |
| HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 27 | 15M | 0.00% | |
| HOCHE BAINS L.BAIN | 79.5 | +0.00% | 79.5 | 79.5 | 79.5 | 40 | 9M | 0.00% | |
| HF COMPANY | 4.45 | +0.00% | 4.45 | 4.45 | 4.42 | 255 | 14M | 0.01% | |
| HOPSCOTCH GROUPE | 16.00 | -2.14% | 16.35 | 16.35 | 15.60 | 279 | 49M | 0.01% | |
| HAFFNER ENERGY | 1.002 | +0.20% | 1.010 | 1.020 | 1.000 | 5 626 | 45M | 0.01% | |
| HUNYVERS | 10.05 | -1.47% | 10.00 | 10.05 | 10.00 | 633 | 39M | 0.02% | |
| HAULOTTE GROUP | 2.71 | -1.45% | 2.74 | 2.75 | 2.69 | 8 480 | 85M | 0.03% | |
| HDF | 4.080 | -0.61% | 4.240 | 4.280 | 4.050 | 4 795 | 60M | 0.03% | |
| HOFFMANN | 5.52 | +1.47% | 5.48 | 5.52 | 5.44 | 5 358 | 81M | 0.04% | |
| HIPAY GROUP | 5.26 | -2.59% | 5.42 | 5.42 | 5.16 | 3 426 | 33M | 0.05% | |
| HIGH CO | 2.50 | -0.79% | 2.53 | 2.54 | 2.50 | 18 822 | 51M | 0.09% | |
| HYDROGEN REFUELING | 4.100 | -2.96% | 4.380 | 4.380 | 4.070 | 41 786 | 63M | 0.27% | |
| HOPIUM | 0.0030 | +7.14% | 0.0030 | 0.0031 | 0.0028 | 8 278 929 | 2M | 1.06% |
