Palmarès et cotations France PEA - Capital échangé - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NORTEM BIOGROUP | - | +0.00% | - | - | - | - | - | - | |
| NRJ GROUP | 6.84 | -0.58% | 6.84 | 6.88 | 6.82 | 2 084 | 534M | 0.00% | |
| NSE | 47.9 | +0.00% | 47.0 | 48.0 | 46.3 | 1 122 | 162M | 0.00% | |
| NSC GROUPE | 63.0 | +0.00% | 63.0 | 63.0 | 63.0 | 48 | 29M | 0.00% | |
| NEURONES | 49.35 | -1.00% | 49.90 | 49.90 | 49.25 | 1 117 | 1 198M | 0.00% | |
| NR21 | 31.2 | +0.00% | 31.2 | 31.2 | 31.2 | 16 | 2M | 0.00% | |
| NOVATECH IND. | 8.50 | +0.00% | 8.50 | 8.50 | 8.50 | 1 | 9M | 0.00% | |
| NOKIA | 4.9440 | -0.16% | 4.9680 | 4.9925 | 4.9350 | 138 132 | 27 715M | 0.00% | |
| NEOLIFE | 0.0778 | -0.13% | 0.0778 | 0.0778 | 0.0735 | 7 043 | 7M | 0.01% | |
| NETGEM | 1.000 | +1.01% | 0.986 | 1.000 | 0.986 | 4 426 | 35M | 0.01% | |
| NAMR | 0.326 | +0.93% | 0.324 | 0.326 | 0.324 | 1 051 | 2M | 0.02% | |
| NETMEDIA GROUP | 1.5940 | -0.06% | 1.5950 | 1.5950 | 1.5202 | 1 260 | 7M | 0.03% | |
| NEOEN | 39.00 | +0.00% | 38.75 | 39.24 | 37.93 | 155 266 | 5 967M | 0.10% | |
| NICOX | 0.2600 | -0.38% | 0.2640 | 0.2640 | 0.2540 | 89 182 | 18M | 0.13% | |
| NOVACYT | 0.5160 | -1.71% | 0.5140 | 0.5250 | 0.5100 | 108 287 | 36M | 0.15% | |
| NANOBIOTIX | 3.310 | -3.50% | 3.394 | 3.464 | 3.280 | 90 661 | 156M | 0.19% | |
| NACON | 0.620 | -2.05% | 0.633 | 0.633 | 0.619 | 214 203 | 67M | 0.20% | |
| NEXITY | 9.815 | -1.01% | 9.985 | 9.995 | 9.815 | 114 779 | 551M | 0.20% | |
| NEXTEDIA | 0.453 | -10.12% | 0.500 | 0.500 | 0.450 | 88 586 | 18M | 0.23% | |
| NFL BIOSCIENCES | 1.680 | -1.18% | 1.680 | 1.760 | 1.600 | 22 703 | 16M | 0.23% | |
| NEXANS | 96.80 | -3.05% | 100.60 | 101.90 | 96.75 | 220 127 | 4 235M | 0.50% | |
| NEOVACS | 0.0622 | -11.14% | 0.0779 | 0.1300 | 0.0622 | 1 270 532 | 16 768 | 471.28% |
