Palmarès et cotations France PEA - Capital échangé - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GROUPE PLUS-VALUES | - | +0.00% | - | - | - | - | - | - | |
| GLASS TO POWER B | - | +0.00% | - | - | - | - | - | - | |
| GROUPE ETPO | 54.0 | -10.00% | 54.0 | 54.0 | 54.0 | 50 | 65M | 0.00% | |
| GROUPE CARNIVOR | 16.0 | +0.00% | 16.0 | 16.0 | 16.0 | 20 | 38M | 0.00% | |
| GASCOGNE | 2.42 | +0.83% | 2.42 | 2.42 | 2.42 | 93 | 91M | 0.00% | |
| GROUPE TERA | 2.72 | +0.74% | 2.72 | 2.72 | 2.72 | 40 | 10M | 0.00% | |
| GPE GROUP PIZZORNO | 82.0 | +0.00% | 81.8 | 82.0 | 81.8 | 30 | 328M | 0.00% | |
| GROUPE CRIT | 59.0 | +0.70% | 58.6 | 59.0 | 58.6 | 323 | 664M | 0.00% | |
| GEA GRENOBL.ELECT. | 75.5 | +0.70% | 75.0 | 76.0 | 75.0 | 22 | 83M | 0.00% | |
| GAUMONT | 82.0 | -1.20% | 83.0 | 83.0 | 82.0 | 72 | 256M | 0.00% | |
| GEVELOT | 185.0 | +0.00% | 185.0 | 185.0 | 185.0 | 45 | 139M | 0.00% | |
| GROUPE JAJ | 0.990 | +0.00% | 0.990 | 0.990 | 0.990 | 11 | 4M | 0.00% | |
| GROUPE PARTOUCHE | 19.55 | +0.26% | 19.60 | 19.60 | 19.45 | 146 | 188M | 0.00% | |
| G.A.I. | 87.0 | +0.00% | 87.0 | 87.0 | 87.0 | 15 | 24M | 0.00% | |
| GALEO | 1.35 | +0.00% | 1.35 | 1.35 | 1.35 | 45 | 1M | 0.01% | |
| GROUPE GUILLIN | 27.30 | -2.50% | 27.80 | 27.80 | 27.20 | 1 044 | 506M | 0.01% | |
| GENTLEMENS EQUITY | 0.0220 | +0.00% | 0.0295 | 0.0295 | 0.0220 | 9 380 | 2M | 0.01% | |
| GROUPE SFPI | 1.895 | -1.81% | 1.910 | 1.930 | 1.885 | 17 105 | 179M | 0.02% | |
| GROLLEAU | 3.87 | -0.26% | 3.88 | 3.88 | 3.67 | 555 | 11M | 0.02% | |
| GROUPE BERKEM | 3.10 | +0.00% | 3.10 | 3.11 | 3.10 | 3 559 | 55M | 0.02% | |
| GECI INTL | 2.485 | +4.85% | 2.370 | 2.485 | 2.370 | 328 | 3M | 0.03% | |
| GROUPIMO | 0.182 | +43.31% | 0.182 | 0.182 | 0.182 | 484 | 241 309 | 0.04% | |
| GROUPE LDLC | 11.48 | -0.86% | 11.60 | 11.74 | 11.48 | 2 812 | 71M | 0.05% | |
| GOLD BY GOLD | 4.26 | +3.90% | 4.30 | 4.30 | 4.26 | 1 235 | 11M | 0.05% | |
| GUERBET | 26.25 | -2.42% | 26.90 | 27.05 | 26.15 | 8 197 | 332M | 0.06% | |
| GETLINK SE | 14.620 | -1.12% | 14.850 | 14.900 | 14.610 | 463 384 | 8 041M | 0.08% | |
| GUILLEMOT | 7.80 | +0.00% | 7.86 | 7.88 | 7.74 | 15 807 | 118M | 0.10% | |
| GRAINES VOLTZ | 18.50 | +0.00% | 18.95 | 18.95 | 18.30 | 1 601 | 27M | 0.11% | |
| GLOBAL BIOENERGIES | 1.020 | -2.86% | 1.010 | 1.080 | 1.010 | 21 336 | 19M | 0.12% | |
| GL EVENTS | 18.92 | +4.19% | 18.44 | 19.12 | 18.44 | 41 211 | 567M | 0.14% |
