Quotazioni in tempo reale di Francia PEA - Capitale scambiato - Lettera G

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
GROUPE PLUS-VALUES	-	+0,00%	-	-	-	-	-	-
GLASS TO POWER B	-	+0,00%	-	-	-	-	-	-
GROUPE ETPO	54,0	-10,00%	54,0	54,0	54,0	50	65M	0,00%
GROUPE CARNIVOR	16,0	+0,00%	16,0	16,0	16,0	20	38M	0,00%
GASCOGNE	2,42	+0,83%	2,42	2,42	2,42	93	91M	0,00%
GROUPE TERA	2,72	+0,74%	2,72	2,72	2,72	40	10M	0,00%
GPE GROUP PIZZORNO	82,0	+0,00%	81,8	82,0	81,8	30	328M	0,00%	IA
GROUPE CRIT	59,0	+0,70%	58,6	59,0	58,6	323	664M	0,00%	IA
GEA GRENOBL.ELECT.	75,5	+0,70%	75,0	76,0	75,0	22	83M	0,00%
GAUMONT	82,0	-1,20%	83,0	83,0	82,0	72	256M	0,00%
GEVELOT	185,0	+0,00%	185,0	185,0	185,0	45	139M	0,00%
GROUPE JAJ	0,990	+0,00%	0,990	0,990	0,990	11	4M	0,00%
GROUPE PARTOUCHE	19,55	+0,26%	19,60	19,60	19,45	146	188M	0,00%	IA
G.A.I.	87,0	+0,00%	87,0	87,0	87,0	15	24M	0,00%
GALEO	1,35	+0,00%	1,35	1,35	1,35	45	1M	0,01%
GROUPE GUILLIN	27,30	-2,50%	27,80	27,80	27,20	1.044	506M	0,01%	IA
GENTLEMENS EQUITY	0,0220	+0,00%	0,0295	0,0295	0,0220	9.380	2M	0,01%
GROUPE SFPI	1,895	-1,81%	1,910	1,930	1,885	17.105	179M	0,02%	IA
GROLLEAU	3,87	-0,26%	3,88	3,88	3,67	555	11M	0,02%	IA
GROUPE BERKEM	3,10	+0,00%	3,10	3,11	3,10	3.559	55M	0,02%	IA
GECI INTL	2,485	+4,85%	2,370	2,485	2,370	328	3M	0,03%	IA
GROUPIMO	0,182	+43,31%	0,182	0,182	0,182	484	241.309	0,04%
GROUPE LDLC	11,48	-0,86%	11,60	11,74	11,48	2.812	71M	0,05%	IA
GOLD BY GOLD	4,26	+3,90%	4,30	4,30	4,26	1.235	11M	0,05%
GUERBET	26,25	-2,42%	26,90	27,05	26,15	8.197	332M	0,06%	IA
GETLINK SE	14,620	-1,12%	14,850	14,900	14,610	463.384	8.041M	0,08%	IA
GUILLEMOT	7,80	+0,00%	7,86	7,88	7,74	15.807	118M	0,10%	IA
GRAINES VOLTZ	18,50	+0,00%	18,95	18,95	18,30	1.601	27M	0,11%	IA
GLOBAL BIOENERGIES	1,020	-2,86%	1,010	1,080	1,010	21.336	19M	0,12%	IA
GL EVENTS	18,92	+4,19%	18,44	19,12	18,44	41.211	567M	0,14%	IA