Palmarès et cotations France PEA - Capital échangé - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Capital échangé - Lettre P.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PERSEIDA RENTA - +0.00% - - - - - -
PRECIA 29.6 +0.30% 29.5 30.2 29.5 138 170M 0.00%
PERRIER (GERARD) 85.4 -0.20% 85.6 86.0 85.4 352 339M 0.00%
PLACOPLATRE 500.0 +0.00% 500.0 500.0 500.0 1 653M 0.00%
PRISMAFLEX INTL 6.25 +0.81% 6.25 6.25 6.25 1 9M 0.00%
PEUGEOT INVEST 71.2 +0.80% 70.2 71.2 69.4 6 078 1 774M 0.00%
POULAILLON 5.45 +2.83% 5.45 5.45 5.45 120 28M 0.00%
PRODWARE 9.70 +0.00% 9.50 9.70 9.30 217 74M 0.00%
PART.INDLES MINI. 9.60 +0.00% 9.60 9.60 9.60 3 17M 0.00%
PET SERVICE 4.50 +0.00% 4.50 4.50 4.50 50 13M 0.00%
PLANT ADVANCED 11.3 -4.20% 11.8 11.8 11.3 206 13M 0.00%
PROACTIS SA 0.0660 +0.00% 0.0660 0.0660 0.0660 1 500 9M 0.00%
PISCINES DESJOYAUX 11.90 -1.65% 12.10 12.10 11.85 696 107M 0.01%
POUJOULAT 9.70 +0.41% 9.66 9.76 9.66 421 76M 0.01%
PRODWAYS 0.5070 +0.40% 0.5070 0.5070 0.4920 8 230 26M 0.02%
PASSAT 4.72 +0.00% 4.72 4.72 4.68 678 20M 0.02%
PARROT 2.39 +4.37% 2.40 2.40 2.31 5 275 73M 0.02%
PHOTONIKE CAPITAL 0.1100 +8.91% 0.1100 0.1100 0.1100 26 014 12M 0.02%
PREDILIFE 3.64 -1.62% 3.70 3.70 3.50 1 203 14M 0.03%
PROLOGUE 0.1870 -3.61% 0.1895 0.1900 0.1860 37 309 19M 0.04%
PIERRE VACANCES 1.390 +0.58% 1.380 1.400 1.354 302 725 642M 0.07%
PROP.IMMEUBLES 22.4 +0.00% 22.4 22.4 22.4 699 20M 0.10%
PLAST.VAL LOIRE 1.300 -2.99% 1.330 1.330 1.265 27 219 29M 0.12%
PLUXEE 18.206 -2.54% 18.786 18.786 17.960 184 459 2 679M 0.13%
PAULIC MEUNERIE 1.025 +2.50% 1.030 1.110 1.000 5 857 5M 0.13%
PHAXIAM TX 1.722 -1.03% 1.740 1.740 1.680 17 419 17M 0.17%
POXEL 0.1276 -1.24% 0.1310 0.1310 0.1240 168 935 7M 0.31%
PULLUP ENTERTAIN 18.70 -2.30% 19.14 19.54 18.40 27 560 160M 0.32%
PACTE NOVATION 8.30 +0.00% 8.30 8.30 8.30 1 659 4M 0.32%
PHONE WEB 1.16 +0.00% 1.16 1.16 1.16 3 971 1M 0.39%