Palmarès et cotations France PEA - Capital échangé - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SEIF SPA | - | +0.00% | - | - | - | - | - | - | |
| SELCODIS | - | +0.00% | - | - | - | - | - | - | |
| SMART GOOD THINGS | - | +0.00% | - | - | - | - | - | - | |
| SCIENTIA SCHOOL | 3.98 | +0.00% | 3.98 | 3.98 | 3.98 | 10 | 102M | 0.00% | |
| SPEED RABBIT PIZZA | 30.6 | -0.60% | 29.8 | 30.6 | 29.8 | 22 | 52M | 0.00% | |
| SAVENCIA | 51.2 | +0.80% | 51.0 | 51.4 | 50.8 | 744 | 718M | 0.00% | |
| SYNERGIE | 28.5 | -5.30% | 30.1 | 30.5 | 28.5 | 5 798 | 694M | 0.00% | |
| STEF | 131.0 | +0.30% | 130.6 | 131.2 | 130.0 | 683 | 1 683M | 0.00% | |
| STREAMWIDE | 31.2 | -1.60% | 31.7 | 31.7 | 31.1 | 868 | 88M | 0.00% | |
| SECHE ENVIRONNEM. | 78.4 | -1.50% | 80.0 | 80.2 | 78.2 | 2 306 | 616M | 0.00% | |
| SAMSE | 148.5 | +0.70% | 148.0 | 149.0 | 148.0 | 108 | 514M | 0.00% | |
| STREIT MECANIQUE | 9.60 | +0.00% | 9.60 | 9.60 | 9.60 | 9 | 6M | 0.00% | |
| SIGNAUX GIROD | 13.8 | -0.70% | 13.9 | 13.9 | 13.8 | 7 | 14M | 0.00% | |
| SAPMER | 7.50 | +0.00% | 7.50 | 7.50 | 7.50 | 2 | 41M | 0.00% | |
| STRADIM ESPAC.FIN | 5.55 | +0.00% | 5.55 | 5.55 | 5.55 | 20 | 19M | 0.00% | |
| SMTPC | 27.4 | +0.70% | 27.5 | 27.5 | 27.3 | 1 608 | 160M | 0.00% | |
| SOC FRANC CASINOS | 1.70 | +0.00% | 1.70 | 1.70 | 1.70 | 10 | 9M | 0.00% | |
| SAVONNERIE NYONS | 30.8 | +0.00% | 30.8 | 30.8 | 30.8 | 2 | 7M | 0.00% | |
| SAINT JEAN GROUPE | 20.8 | +0.00% | 19.7 | 20.8 | 19.7 | 12 | 67M | 0.00% | |
| SENSORION | 0.690 | +0.58% | 0.680 | 0.690 | 0.670 | 8 051 | 207M | 0.00% | |
| ST DUPONT | 0.0830 | +0.00% | 0.0808 | 0.0830 | 0.0804 | 35 494 | 78M | 0.00% | |
| SODITECH | 1.23 | +0.00% | 1.14 | 1.23 | 1.14 | 190 | 3M | 0.01% | |
| SCEMI | 4.00 | +0.00% | 3.46 | 4.00 | 3.46 | 96 | 4M | 0.01% | |
| SMAIO | 2.45 | -0.41% | 2.47 | 2.47 | 2.45 | 738 | 13M | 0.01% | |
| SERGEFERRARI GROUP | 5.010 | +0.00% | 5.000 | 5.050 | 4.980 | 2 586 | 62M | 0.02% | |
| SOGECLAIR | 19.40 | -1.52% | 19.70 | 19.70 | 19.40 | 890 | 62M | 0.03% | |
| SHOWROOMPRIVE | 0.746 | -3.62% | 0.774 | 0.774 | 0.744 | 39 817 | 89M | 0.03% | |
| SMALTO | 0.0190 | +0.00% | 0.0130 | 0.0190 | 0.0130 | 7 700 | 417 043 | 0.04% | |
| SWORD GROUP | 35.65 | -0.70% | 35.70 | 35.70 | 35.15 | 3 955 | 340M | 0.04% | |
| SARTORIUS STED BIO | 198.15 | -0.05% | 198.15 | 200.20 | 194.65 | 45 724 | 19 286M | 0.05% |
