Palmarès et cotations France PEA - Capital échangé - Lettre S - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SANOFI	96.63	+1.00%	95.27	96.68	95.17	272 935	122 056M	0.02%	IA
SPIE	29.38	+0.07%	29.32	29.44	29.14	34 032	4 962M	0.02%	IA
STELLANTIS NV	12.346	-0.88%	12.340	12.406	12.238	679 419	35 755M	0.02%	IA
SPARTOO	0.349	-0.29%	0.350	0.350	0.338	4 359	6M	0.02%	IA
SENSORION	0.698	+1.16%	0.690	0.706	0.676	81 020	210M	0.03%	IA
SCHNEIDER ELECTRIC	254.25	+1.13%	250.20	254.45	250.00	188 194	146 354M	0.03%	IA
S.E.B.	84.35	-1.29%	85.15	85.70	83.95	14 748	4 668M	0.03%	IA
SMALTO	0.0190	+0.00%	0.0130	0.0190	0.0130	7 700	417 043	0.04%
SAFRAN	220.90	+2.17%	215.50	221.50	215.20	163 542	93 580M	0.04%	IA
SAINT GOBAIN	86.20	+1.13%	84.84	86.36	84.46	216 563	43 018M	0.04%	IA
SWORD GROUP	35.90	+0.70%	35.95	36.20	35.80	5 252	343M	0.06%	IA
SOITEC	89.05	+1.66%	86.95	89.10	86.60	24 214	3 181M	0.07%	IA
STMICROELECTRONICS	24.540	-0.65%	24.315	24.565	24.255	661 142	22 363M	0.07%	IA
SOCIETE GENERALE	27.250	-1.21%	27.345	27.400	27.035	679 319	21 809M	0.09%	IA
SOPRA STERIA GROUP	166.6	+0.00%	166.3	168.5	165.7	16 135	3 423M	0.10%	IA
SCOR SE	24.80	-0.32%	24.80	24.90	24.42	174 199	4 448M	0.10%	IA
SOLUTIONS 30 SE	0.8915	-0.39%	0.9045	0.9045	0.8870	120 094	96M	0.11%	IA
SMCP	3.550	+5.81%	3.360	3.610	3.340	122 874	278M	0.16%	IA
SIRIUS MEDIA	0.0120	+0.00%	0.0120	0.0120	0.0118	140 063	1M	0.18%	IA
STIF	26.8	-2.20%	27.3	27.9	25.4	24 689	136M	0.50%	IA
SPINEGUARD	0.2590	-1.52%	0.2500	0.2680	0.2500	351 804	14M	0.66%	IA
SAFE	0.0440	-5.38%	0.0420	0.0445	0.0391	165 110	339 604	2.14%	IA
SPINEWAY	0.0897	-3.55%	0.0940	0.0944	0.0882	266 780	74 717	32.03%	IA