Palmarès et cotations France PEA - Capital échangé - Lettre D

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Capital échangé - Lettre D.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DYNEX ENERGY SA - +0.00% - - - - - -
DAMARIS 6.60 +0.00% 6.60 6.60 6.60 3 3M 0.00%
DEKUPLE 33.8 +1.20% 33.3 34.0 33.3 882 141M 0.00%
DEVERNOIS 11.7 +0.00% 11.7 11.7 11.7 5 3M 0.00%
DELTA PLUS GROUP 51.0 -0.80% 52.0 52.0 51.0 279 375M 0.00%
DAMARTEX 4.90 +0.20% 4.89 4.90 4.89 20 57M 0.00%
DOCK.PETR.AMBES AM 675.0 +0.70% 675.0 675.0 675.0 17 66M 0.00%
DYNAFOND 0.700 +0.00% 0.700 0.700 0.700 60 1M 0.00%
DEEZER 1.370 -1.79% 1.400 1.400 1.345 8 000 163M 0.01%
DIAGNOSTIC MEDICAL 0.986 -2.38% 1.010 1.010 0.970 1 513 18M 0.01%
DNXCORP 17.50 +0.29% 17.60 17.60 17.50 222 35M 0.01%
DELFINGEN 15.40 -2.22% 15.75 15.75 15.30 561 40M 0.02%
DONTNOD 0.964 +1.47% 0.966 0.966 0.942 7 690 13M 0.06%
DERICHEBOURG 5.685 -2.32% 5.790 5.825 5.675 148 743 906M 0.09%
D.L.S.I. 11.8 -0.80% 11.7 11.8 11.6 2 426 30M 0.10%
DASSAULT AVIATION 309.0 -1.90% 314.4 314.8 306.0 66 631 24 225M 0.10%
DASSAULT SYSTEMES 36.18 -2.06% 36.66 36.72 35.79 1 742 856 48 425M 0.13%
DBT 0.5390 -1.82% 0.5490 0.5498 0.5302 11 094 3M 0.22%
DANONE 70.82 +0.00% 69.12 71.04 68.84 1 907 070 48 126M 0.28%
DOLFINES 3.00 +1.69% 3.04 3.09 3.00 9 683 7M 0.40%
DRONE VOLT 0.5760 -4.00% 0.6100 0.6100 0.5700 375 757 15M 1.40%
DBV TECHNOLOGIES 1.080 +38.28% 0.980 1.268 0.956 10 557 523 111M 10.27%