Palmarès et cotations France PEA - Capital échangé - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DYNEX ENERGY SA | - | +0.00% | - | - | - | - | - | - | |
| D.L.S.I. | 11.376 | -0.02% | 11.376 | 11.376 | 11.376 | 1 | 29M | 0.00% | |
| DEKUPLE | 28.8 | -1.70% | 29.4 | 29.4 | 28.8 | 368 | 120M | 0.00% | |
| DOCK.PETR.AMBES AM | 670.0 | +0.00% | 670.0 | 670.0 | 670.0 | 4 | 66M | 0.00% | |
| DAMARTEX | 4.1200 | -0.25% | 4.1000 | 4.1200 | 4.1000 | 111 | 48M | 0.00% | |
| DNXCORP | 17.664 | -0.76% | 17.800 | 17.800 | 17.662 | 60 | 35M | 0.00% | |
| DAMARIS | 6.55 | +0.00% | 6.55 | 6.55 | 6.55 | 25 | 3M | 0.01% | |
| DEEZER | 1.415 | +0.71% | 1.410 | 1.415 | 1.400 | 17 934 | 168M | 0.02% | |
| DEVERNOIS | 10.40 | +0.00% | 10.40 | 10.40 | 10.40 | 50 | 3M | 0.02% | |
| DONTNOD | 0.7198 | -0.01% | 0.7199 | 0.7199 | 0.7005 | 3 305 | 9M | 0.03% | |
| DELTA PLUS GROUP | 41.790 | +0.93% | 41.505 | 41.990 | 41.500 | 3 089 | 308M | 0.04% | |
| DELFINGEN | 16.000 | +8.59% | 14.736 | 16.000 | 14.736 | 1 959 | 42M | 0.08% | |
| DASSAULT AVIATION | 297.4 | -0.30% | 299.4 | 300.2 | 292.8 | 50 255 | 23 315M | 0.10% | |
| DERICHEBOURG | 5.855 | +2.27% | 5.840 | 5.865 | 5.780 | 182 668 | 933M | 0.12% | |
| DASSAULT SYSTEMES | 32.55 | +1.31% | 32.12 | 32.78 | 31.84 | 2 035 872 | 43 631M | 0.15% | |
| DIAGNOSTIC MEDICAL | 1.0698 | +2.10% | 1.0020 | 1.0796 | 1.0020 | 28 673 | 19M | 0.16% | |
| DOLFINES | 2.97 | -5.11% | 3.01 | 3.11 | 2.96 | 4 270 | 7M | 0.18% | |
| DANONE | 74.78 | -0.53% | 74.88 | 75.60 | 74.40 | 1 777 433 | 50 817M | 0.26% | |
| DBT | 0.4899 | +2.04% | 0.5000 | 0.5000 | 0.4800 | 27 880 | 2M | 0.56% | |
| DBV TECHNOLOGIES | 1.518 | -1.68% | 1.540 | 1.572 | 1.450 | 979 071 | 208M | 0.72% | |
| DRONE VOLT | 0.4993 | -2.00% | 0.5195 | 0.5249 | 0.4920 | 368 701 | 21M | 0.88% |
