Palmarès et cotations France PEA - Capital échangé - Lettre D

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-
DAMARIS	6.60	+0.00%	6.60	6.60	6.60	3	3M	0.00%
D.L.S.I.	12.0	+0.00%	12.0	12.1	12.0	780	30M	0.00%	IA
DEVERNOIS	11.6	+0.00%	11.6	11.6	11.6	100	3M	0.00%
DAMARTEX	4.94	+0.00%	4.94	4.94	4.94	26	57M	0.00%
DNXCORP	17.50	+0.57%	17.50	17.50	17.50	18	35M	0.00%	IA
DEKUPLE	35.4	+2.90%	34.5	35.5	34.5	527	147M	0.00%	IA
DELTA PLUS GROUP	51.4	-0.40%	51.0	52.4	51.0	739	378M	0.00%	IA
DOCK.PETR.AMBES AM	670.0	-2.20%	670.0	670.0	670.0	2	66M	0.00%
DELFINGEN	16.05	+0.94%	15.95	16.05	15.95	21	42M	0.00%	IA
DYNAFOND	0.700	+0.00%	0.700	0.700	0.700	60	1M	0.00%
DEEZER	1.400	-3.11%	1.435	1.435	1.385	11 624	167M	0.01%	IA
DONTNOD	0.972	+0.83%	0.958	0.978	0.952	7 518	13M	0.06%	IA
DERICHEBOURG	5.895	+1.12%	5.825	5.925	5.795	99 005	940M	0.06%	IA
DASSAULT SYSTEMES	37.75	-2.30%	38.70	38.79	37.73	1 353 195	50 526M	0.10%	IA
DASSAULT AVIATION	315.4	+0.40%	317.6	319.6	314.4	57 750	24 726M	0.10%	IA
DIAGNOSTIC MEDICAL	1.005	+2.34%	0.982	1.005	0.970	27 650	18M	0.15%	IA
DANONE	70.54	-0.73%	71.06	71.40	70.08	1 205 683	47 936M	0.18%	IA
DBT	0.5419	-2.89%	0.5500	0.5600	0.5320	12 556	3M	0.25%	IA
DBV TECHNOLOGIES	0.771	-2.53%	0.800	0.811	0.750	354 627	79M	0.35%	IA
DOLFINES	2.95	+3.87%	2.93	3.20	2.77	27 308	7M	1.14%	IA
DRONE VOLT	0.5428	+3.98%	0.5290	0.5478	0.5146	508 591	15M	1.90%	IA