Palmarès et cotations France PEA - Capital échangé - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FD	0.270	+0.00%	0.270	0.270	0.270	1	2M	0.00%
FAYENC.SARREGUEMI.	17.6	+0.00%	17.6	17.6	17.6	28	3M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FIGEAC AERO	5.64	+0.71%	5.58	5.66	5.58	1 119	233M	0.00%	IA
FILL UP MEDIA	5.55	+2.78%	5.45	5.55	5.45	21	16M	0.00%
FERM.CAS.MUN.CANNE	1 480.0	+0.00%	1 480.0	1 480.0	1 480.0	2	233M	0.00%
FIDUCIAL REAL EST.	176.0	+0.00%	176.0	176.0	176.0	1	425M	0.00%
FIDUCIAL OFF.SOL.	28.0	+0.00%	28.0	28.0	28.0	1	61M	0.00%
FLEURY MICHON	23.9	-0.40%	24.0	24.0	23.9	246	105M	0.00%	IA
FONCIERE VOLTA	7.30	+0.00%	7.30	7.30	7.30	200	82M	0.00%
FLORENTAISE	3.00	+0.00%	3.01	3.02	3.00	86	25M	0.00%	IA
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FACEPHI	1.570	-1.88%	1.595	1.595	1.570	491	35M	0.00%
FINANCIERE MARJOS	0.0865	+0.00%	0.0865	0.0865	0.0865	500	2M	0.00%
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1 000	414 003	0.01%
FINAXO	0.625	+0.00%	0.625	0.625	0.625	155	1M	0.01%
FONCIERE 7 INVEST	0.364	+0.00%	0.364	0.364	0.364	264	1M	0.02%
FRANCE TOURISME	0.0355	+1.43%	0.0355	0.0355	0.0355	4 999	1M	0.02%
FREELANCE.COM	2.74	-3.52%	2.84	2.84	2.70	11 442	155M	0.02%	IA
FORSEE POWER	0.621	-1.43%	0.620	0.638	0.620	20 568	44M	0.03%	IA
FDJ	39.56	+0.41%	39.40	39.62	39.20	54 996	7 329M	0.03%	IA
FRANCAISE ENERGIE	25.15	+3.50%	24.20	25.40	24.20	3 196	133M	0.06%	IA
FOUNTAINE PAJOT	94.8	-1.70%	95.4	95.4	93.4	1 602	158M	0.10%	IA
FNAC DARTY	27.30	+2.06%	27.05	27.60	26.80	31 381	797M	0.11%	IA
FERMENTALG	0.2985	+0.51%	0.2990	0.3000	0.2965	108 237	26M	0.13%	IA
FORVIA	8.966	+3.01%	8.800	8.978	8.646	472 364	1 767M	0.24%	IA