Palmarès et cotations France PEA - Capital échangé - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LAURENT-PERRIER	100.0	+1.00%	100.0	100.0	99.0	372	595M	0.00%	IA
LABO EUROMEDIS	4.35	+0.00%	4.35	4.35	4.34	132	13M	0.00%	IA
LANSON-BCC	35.8	+3.20%	34.7	35.8	34.6	308	242M	0.00%	IA
LLEIDA	1.060	+0.00%	1.060	1.060	1.060	1	17M	0.00%
LOMBARD ET MEDOT	16.7	+0.00%	16.7	16.7	16.7	15	8M	0.00%
LEBON	95.8	+0.60%	95.2	95.8	95.2	92	112M	0.00%	IA
LINEDATA SERVICES	81.2	-0.20%	81.4	81.4	80.0	92	403M	0.00%	IA
LES HOTELS BAVEREZ	73.5	-0.70%	73.5	73.5	73.5	756	174M	0.00%
LOCASYSTEM INTL	12.5	+1.60%	12.5	12.5	12.5	80	5M	0.00%
LATECOERE	0.0090	-2.17%	0.0093	0.0093	0.0090	853 784	114M	0.01%	IA
LDC	66.00	-0.90%	66.60	66.60	66.00	2 365	2 328M	0.01%	IA
LEPERMISLIBRE	0.390	-2.26%	0.399	0.399	0.390	2 631	5M	0.02%	IA
LAGARDERE SA	20.05	+0.25%	20.05	20.10	19.96	39 833	2 831M	0.03%	IA
LACROIX GROUP	8.98	+0.67%	9.00	9.10	8.98	2 610	43M	0.05%	IA
LHYFE	3.330	+3.74%	3.195	3.330	3.195	24 036	160M	0.05%	IA
LUMIBIRD	8.12	-1.69%	8.22	8.24	8.06	12 938	182M	0.06%	IA
LECTRA	27.25	+4.81%	26.05	27.25	26.05	33 821	1 031M	0.09%	IA
LVMH	734.1	+1.90%	750.0	750.0	725.2	713 005	367 301M	0.10%	IA
LOREAL	358.45	+1.10%	359.80	368.70	358.45	717 190	191 524M	0.13%	IA
LUCIBEL	0.1648	-1.67%	0.1562	0.1678	0.1524	37 642	4M	0.15%	IA
LLAMA GROUP	0.787	-4.02%	0.820	0.820	0.760	20 732	11M	0.15%	IA
LEGRAND	102.70	-0.24%	103.15	103.65	102.55	434 087	26 933M	0.17%	IA
LISI	26.75	+0.75%	27.00	28.00	26.25	77 050	1 245M	0.17%	IA
LARGO	2.57	+0.00%	2.58	2.58	2.50	6 318	9M	0.18%	IA
LOUIS HACHETTE	1.3504	-0.16%	1.3500	1.3662	1.3320	2 050 797	1 340M	0.21%	IA
LNA SANTE	21.15	-2.08%	21.60	21.70	21.10	22 944	227M	0.21%	IA
LEXIBOOK LINGUIST.	5.20	+8.11%	4.80	5.28	4.80	23 418	40M	0.30%	IA
LOGIC INSTRUMENT	1.015	+1.50%	0.942	1.035	0.942	28 912	9M	0.32%	IA
LIGHTON	20.700	+6.21%	19.378	22.290	18.912	59 590	128M	0.97%	IA