France PEA price list and quotes - Exchanged capital - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LAGARDERE SA	20.30	+0.25%	20.25	20.35	20.15	3,128	2,866M	0.00%	AI
LDC	66.50	+0.53%	66.80	66.83	66.50	632	2,346M	0.00%	AI
LAURENT-PERRIER	98.0	-1.20%	99.4	100.5	98.0	178	583M	0.00%	AI
LES HOTELS BAVEREZ	82.0	+0.00%	82.0	82.0	82.0	190	195M	0.00%
LOCASYSTEM INTL	12.4	-2.40%	12.4	12.4	12.4	100	5M	0.00%
LANSON-BCC	34.3	-0.30%	34.4	34.4	32.0	1,583	232M	0.00%	AI
LOMBARD ET MEDOT	16.8	+0.00%	16.8	16.8	16.8	1	8M	0.00%
LEBON	96.0	+2.60%	93.8	96.0	93.8	144	113M	0.00%	AI
LABO EUROMEDIS	4.42	+0.00%	4.42	4.42	4.42	1	13M	0.00%	AI
LINEDATA SERVICES	86.2	+0.50%	85.8	86.4	84.2	67	428M	0.00%	AI
LLEIDA	1.040	-3.70%	1.085	1.085	1.020	876	17M	0.01%
LATECOERE	0.0085	-1.16%	0.0086	0.0086	0.0084	1,243,877	107M	0.01%	AI
LNA SANTE	22.70	-0.66%	22.85	23.10	22.70	1,479	243M	0.01%	AI
LEPERMISLIBRE	0.400	-2.44%	0.411	0.411	0.400	2,101	5M	0.02%	AI
LISI	23.65	+3.05%	23.30	24.05	23.20	8,686	1,101M	0.02%	AI
LHYFE	3.240	-3.57%	3.360	3.400	3.240	10,327	155M	0.02%	AI
LUMIBIRD	9.88	-4.08%	10.20	10.25	9.88	12,119	222M	0.05%	AI
LECTRA	25.55	-1.73%	25.80	26.05	25.35	22,866	967M	0.06%	AI
LACROIX GROUP	9.04	-0.22%	9.12	9.26	9.02	2,751	44M	0.06%	AI
LOREAL	327.40	-1.36%	330.15	331.60	325.85	373,383	174,934M	0.07%	AI
LVMH	645.0	-0.50%	645.1	655.0	642.4	410,414	322,720M	0.10%	AI
LEGRAND	95.94	-0.68%	97.72	97.98	95.80	425,650	25,160M	0.16%	AI
LEXIBOOK LINGUIST.	3.99	-3.86%	4.15	4.16	3.99	12,704	31M	0.16%	AI
LUCIBEL	0.1420	-0.56%	0.1268	0.1428	0.1268	40,455	4M	0.16%	AI
LIGHTON	14.524	+4.79%	14.290	15.000	14.140	11,944	90M	0.19%	AI
LOUIS HACHETTE	1.4234	+0.49%	1.4000	1.4480	1.4000	2,712,523	1,412M	0.27%	AI
LLAMA GROUP	0.696	-4.66%	0.711	0.739	0.694	44,770	9M	0.33%	AI
LOGIC INSTRUMENT	0.900	-7.03%	0.970	0.970	0.896	106,722	8M	1.18%	AI
LARGO	2.37	+8.72%	2.18	2.39	2.18	61,460	8M	1.73%	AI