France PEA price list and quotes - Exchanged capital - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VAZIVA	45.4	+6.10%	45.4	45.4	45.4	15	122M	0.00%
VENTE UNIQUE.COM	12.40	+1.64%	12.20	12.40	12.20	324	121M	0.00%	AI
VIALIFE	18.4	+0.00%	18.4	18.4	18.4	5	7M	0.00%
VIRTUALWARE	8.40	+0.00%	8.40	8.40	8.40	47	38M	0.00%
VIEL ET COMPAGNIE	10.85	+0.00%	10.80	10.85	10.75	1,517	731M	0.00%	AI
VETOQUINOL	76.4	+2.80%	75.7	76.4	74.9	781	908M	0.00%	AI
VINPAI	2.93	-0.34%	2.93	2.93	2.93	1	10M	0.00%	AI
VRANKEN-POMMERY	12.75	+0.39%	12.70	12.75	12.70	341	114M	0.00%	AI
VIRBAC	310.0	+0.20%	308.5	310.0	307.0	257	2,601M	0.00%	AI
VOYAGEURS DU MONDE	139.0	+0.00%	139.0	139.2	139.0	81	477M	0.00%	AI
VERIMATRIX	0.261	-1.88%	0.266	0.268	0.261	6,598	22M	0.01%	AI
VICAT	35.80	-0.28%	35.90	35.95	35.50	5,188	1,607M	0.01%	AI
VOGO	3.05	-0.33%	3.06	3.06	3.04	823	19M	0.01%	AI
VINCI	98.20	+0.22%	97.88	98.26	97.30	121,116	57,928M	0.02%	AI
VOLTALIA	6.71	-0.45%	6.74	6.75	6.68	19,973	881M	0.02%	AI
VALLOUREC	16.325	+0.37%	16.390	16.390	16.180	51,310	3,768M	0.02%	AI
VALERIO TX	0.0721	-5.13%	0.0740	0.0744	0.0721	44,907	11M	0.03%	AI
VERALLIA	23.24	-0.17%	23.10	23.24	22.90	31,950	2,808M	0.03%	AI
VEOLIA ENVIRON.	26.84	+0.15%	26.74	26.87	26.65	242,368	19,879M	0.03%	AI
VANTIVA	0.1324	+5.75%	0.1262	0.1324	0.1250	248,512	65M	0.05%	AI
VALEO	8.800	-0.57%	8.794	8.800	8.700	139,920	2,153M	0.06%	AI
VALBIOTIS	1.342	-0.59%	1.368	1.380	1.342	11,434	21M	0.07%	AI
VERNEY CARRON	5.00	-12.28%	5.00	5.00	5.00	629	3M	0.12%
VEOM GROUP	0.1290	-1.53%	0.1305	0.1305	0.1290	10,452	1M	0.13%	AI
VIVENDI SE	2.526	+0.64%	2.501	2.548	2.484	1,571,560	2,602M	0.15%	AI
VIRIDIEN	46.420	-0.99%	47.215	47.715	45.880	11,745	332M	0.16%	AI
VALNEVA	1.900	-1.25%	1.925	1.967	1.895	391,738	309M	0.24%	AI
VERGNET	0.0022	+4.76%	0.0022	0.0023	0.0022	680,020	319,329	0.47%	AI
VUSIONGROUP	182.9	+16.90%	164.0	183.6	164.0	80,931	2,940M	0.50%	AI