France PEA price list and quotes - Exchanged capital - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COREP LIGHTING | - | +0.00% | - | - | - | - | - | - | |
| CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - | |
| CONSORT NT | - | +0.00% | - | - | - | - | - | - | |
| CORE SPAIN HOLDCO | - | +0.00% | - | - | - | - | - | - | |
| COMPAGNIE ODET | 1,554.0 | +0.50% | 1,542.0 | 1,556.0 | 1,536.0 | 74 | 10,235M | 0.00% | |
| CHRISTIAN DIOR | 589.5 | -0.60% | 588.0 | 590.0 | 585.5 | 2,401 | 106,409M | 0.00% | |
| CIE DU MONT BLANC | 142.0 | +0.70% | 142.0 | 142.0 | 142.0 | 30 | 128M | 0.00% | |
| CHEOPS TECHNOLOGY | 64.0 | +0.00% | 60.5 | 64.0 | 60.5 | 26 | 147M | 0.00% | |
| COGELEC | 15.5 | +2.60% | 15.4 | 15.5 | 15.1 | 1,994 | 138M | 0.00% | |
| CRCAM LANGUED CCI | 55.80 | +0.00% | 55.79 | 55.80 | 55.50 | 38 | 101M | 0.00% | |
| CAMBODGE NOM. | 101.00 | +0.00% | 102.00 | 102.00 | 101.00 | 203 | 6,132M | 0.00% | |
| CH.FER DEPARTEMENT | 900.0 | +0.00% | 900.0 | 900.0 | 900.0 | 2 | 25M | 0.00% | |
| COURBET | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | 210 | 14M | 0.00% | |
| CROSSWOOD | 9.95 | +1.02% | 9.95 | 9.95 | 9.95 | 15 | 106M | 0.00% | |
| COLIPAYS | 0.600 | +0.00% | 0.600 | 0.600 | 0.600 | 52 | 1M | 0.00% | |
| CATERING INTL SCES | 8.64 | +0.70% | 8.58 | 8.64 | 8.58 | 1,032 | 69M | 0.01% | |
| CMG CLEANTECH | 1.29 | +0.78% | 1.29 | 1.29 | 1.29 | 3,800 | 40M | 0.01% | |
| CONSTRUCTEURS BOIS | 3.16 | -4.24% | 3.16 | 3.16 | 3.16 | 301 | 14M | 0.01% | |
| CAFOM | 7.84 | +2.89% | 7.70 | 7.84 | 7.70 | 754 | 74M | 0.01% | |
| CRCAM PARIS ET IDF | 65.53 | -0.26% | 64.50 | 65.79 | 64.50 | 730 | 532M | 0.01% | |
| CRCAM ILLE-VIL.CCI | 69.50 | +1.47% | 68.49 | 69.50 | 68.49 | 276 | 156M | 0.01% | |
| CRCAM ALP.PROV.CCI | 82.00 | +0.00% | 81.99 | 82.00 | 81.99 | 44 | 57M | 0.01% | |
| CHARWOOD ENERGY | 2.54 | -2.31% | 2.60 | 2.60 | 2.54 | 297 | 13M | 0.01% | |
| CLASQUIN | 141.94 | +0.00% | 140.06 | 141.98 | 140.06 | 239 | 331M | 0.01% | |
| CHAUSSERIA | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 26 | 3M | 0.01% | |
| CAPELLI | 3.08 | +0.00% | 3.08 | 3.09 | 3.08 | 240 | 7M | 0.01% | |
| COHERIS | 8.70 | -0.68% | 8.70 | 8.72 | 8.62 | 597 | 49M | 0.01% | |
| CRCAM NORD CCI | 14.494 | +0.65% | 14.600 | 14.600 | 14.380 | 2,133 | 234M | 0.01% | |
| CRCAM BRIE PIC2CCI | 18.800 | -1.05% | 18.800 | 18.804 | 18.800 | 3,004 | 313M | 0.02% | |
| COIL | 3.00 | -1.32% | 2.94 | 3.00 | 2.83 | 504 | 8M | 0.02% |
