France PEA price list and quotes - Exchanged capital - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
COREP LIGHTING	-	+0.00%	-	-	-	-	-	-
CONSORT NT	-	+0.00%	-	-	-	-	-	-
CARPINIENNE PART.	-	+0.00%	-	-	-	-	-	-
CROSSWOOD	10.80	+0.00%	10.80	10.80	10.80	245	115M	0.00%
COHERIS	8.98	-0.22%	9.00	9.00	8.98	30	51M	0.00%	AI
COFIDUR	328.0	+0.00%	320.0	328.0	320.0	14	13M	0.00%
CAMBODGE NOM.	115.00	+1.32%	115.00	115.00	115.00	60	6,982M	0.00%
COMPAGNIE ODET	1,494.0	+0.00%	1,498.0	1,502.0	1,486.0	246	9,839M	0.00%	AI
CIE DU MONT BLANC	138.0	+0.00%	138.0	138.0	138.0	27	125M	0.00%
COLIPAYS	1.43	+0.00%	1.43	1.43	1.43	4	3M	0.00%
CHRISTIAN DIOR	674.0	+1.40%	686.0	689.5	670.0	3,400	121,662M	0.00%	AI
CH.FER DEPARTEMENT	920.0	+0.00%	920.0	920.0	920.0	1	25M	0.00%
COURTOIS	121.0	+0.00%	121.0	121.0	121.0	28	9M	0.00%
CONSTRUCTEURS BOIS	2.98	+0.00%	2.98	2.98	2.98	183	13M	0.00%
CHAUSSERIA	7.00	+0.00%	7.00	7.00	7.00	4	3M	0.00%
COGELEC	17.3	+3.00%	17.1	17.3	16.9	4,122	154M	0.00%	AI
CHEOPS TECHNOLOGY	63.0	+0.00%	61.0	63.0	61.0	456	145M	0.00%
CNOVA	0.1145	+0.00%	0.1140	0.1500	0.1140	26,138	40M	0.01%
CMG CLEANTECH	1.22	+0.00%	1.22	1.22	1.22	3,900	38M	0.01%
CRCAM NORM.SEINE	85.40	+0.00%	85.40	85.50	85.40	110	90M	0.01%	AI
CAPELLI	3.08	+0.00%	3.08	3.09	3.08	240	7M	0.01%	AI
CAFOM	8.04	+0.50%	8.00	8.04	8.00	1,220	76M	0.01%	AI
CRCAM BRIE PIC2CCI	18.960	+0.05%	18.950	18.996	18.904	1,849	304M	0.01%	AI
CRCAM NORD CCI	14.550	-0.48%	14.620	14.648	14.550	2,251	235M	0.01%	AI
CBI	0.2040	-5.12%	0.2210	0.2210	0.2010	39,091	54M	0.01%	AI
CRCAM LOIRE HTE L.	62.00	+0.81%	61.50	62.00	61.20	152	62M	0.02%	AI
CHARGEURS	10.82	+1.50%	10.76	10.82	10.66	4,234	269M	0.02%	AI
CRCAM ALP.PROV.CCI	83.99	+0.60%	83.00	83.99	83.00	127	59M	0.02%	AI
CRCAM ILLE-VIL.CCI	66.98	+2.24%	64.70	66.98	64.70	776	150M	0.03%	AI
CRCAM SUD R.A.CCI	137.90	+0.66%	137.00	137.90	137.00	175	89M	0.03%	AI