France PEA price list and quotes - Exchanged capital - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SELCODIS	-	+0.00%	-	-	-	-	-	-
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SAMSE	151.0	+0.00%	151.0	152.0	150.5	40	522M	0.00%	AI
SCIENTIA SCHOOL	3.98	+0.00%	3.98	3.98	3.98	10	102M	0.00%
STEF	137.0	-0.30%	137.6	139.0	137.0	1,506	1,760M	0.00%	AI
SPEED RABBIT PIZZA	5.25	+0.00%	5.25	5.25	5.25	22	9M	0.00%
STREIT MECANIQUE	9.60	+0.00%	9.60	9.60	9.60	9	6M	0.00%
SYNERGIE	30.2	-1.00%	30.5	30.5	30.2	399	736M	0.00%	AI
SAVENCIA	50.6	+0.00%	50.6	51.4	50.6	2,302	710M	0.00%	AI
SAVONNERIE NYONS	29.4	+14.00%	29.4	29.4	29.4	80	7M	0.00%
SMAIO	3.18	+0.63%	3.16	3.18	3.16	126	17M	0.00%
SAINT JEAN GROUPE	19.6	+0.00%	19.6	19.6	19.6	10	63M	0.00%
SAPMER	7.60	+0.00%	7.70	7.70	7.60	7	41M	0.00%
SQLI	53.5	-0.90%	53.5	54.0	53.5	26	250M	0.00%
SECHE ENVIRONNEM.	90.0	-1.20%	91.1	91.1	89.8	1,857	707M	0.00%	AI
SIDETRADE	221.0	-0.90%	222.0	224.0	217.0	543	324M	0.00%	AI
SCEMI	4.00	+0.00%	4.00	4.00	4.00	4	4M	0.00%
STREAMWIDE	28.4	+3.30%	27.7	28.5	27.7	528	80M	0.00%	AI
SMTPC	28.1	+1.10%	27.7	28.1	27.7	204	164M	0.00%	AI
SIGNAUX GIROD	13.8	-2.10%	14.2	14.2	13.8	209	14M	0.00%	AI
SMALTO	0.0115	-25.81%	0.0155	0.0155	0.0115	658	252,420	0.00%
SHOWROOMPRIVE	1.100	+0.00%	1.100	1.110	1.090	7,349	131M	0.01%	AI
SOC FRANC CASINOS	1.69	+2.42%	1.69	1.69	1.69	390	9M	0.01%
SODITECH	1.28	+0.00%	1.28	1.28	1.28	200	3M	0.01%
SOGECLAIR	17.40	+2.05%	17.10	17.40	17.10	204	56M	0.01%	AI
SENSORION	0.700	-0.57%	0.716	0.716	0.680	33,356	210M	0.01%	AI
SOLOCAL GROUP	2.3880	-0.85%	2.4085	2.4100	2.3395	4,881	80M	0.01%	AI
SPARTOO	0.487	+0.21%	0.476	0.487	0.458	3,602	9M	0.02%	AI
ST DUPONT	0.0778	+0.00%	0.0768	0.0778	0.0702	195,034	73M	0.02%	AI
STRADIM ESPAC.FIN	6.00	+0.00%	6.00	6.00	6.00	1,350	21M	0.04%