France PEA price list and quotes - Exchanged capital - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNAFOND | - | +0.00% | - | - | - | - | - | - | |
| DYNEX ENERGY SA | - | +0.00% | - | - | - | - | - | - | |
| DEKUPLE | 35.6 | -0.80% | 35.7 | 36.0 | 35.6 | 278 | 148M | 0.00% | |
| DOCK.PETR.AMBES AM | 590.0 | +0.00% | 590.0 | 590.0 | 590.0 | 1 | 58M | 0.00% | |
| DASSAULT AVIATION | 192.2 | +0.50% | 191.7 | 193.5 | 191.3 | 5,722 | 15,106M | 0.00% | |
| DEVERNOIS | 10.30 | +0.00% | 10.30 | 10.30 | 10.30 | 5 | 3M | 0.00% | |
| DEEZER | 1.270 | +0.79% | 1.270 | 1.270 | 1.260 | 1,578 | 150M | 0.00% | |
| DAMARIS | 8.60 | +0.00% | 8.60 | 8.60 | 8.60 | 25 | 3M | 0.01% | |
| DAMARTEX | 5.36 | -2.19% | 5.48 | 5.48 | 5.36 | 833 | 62M | 0.01% | |
| DELFINGEN | 13.60 | -2.16% | 13.95 | 14.00 | 13.60 | 269 | 36M | 0.01% | |
| DASSAULT SYSTEMES | 33.16 | +0.03% | 33.00 | 33.27 | 32.91 | 361,612 | 44,383M | 0.03% | |
| DNXCORP | 16.80 | +1.82% | 16.50 | 16.80 | 16.35 | 510 | 34M | 0.03% | |
| DERICHEBOURG | 5.170 | -1.15% | 5.230 | 5.255 | 5.165 | 57,755 | 824M | 0.04% | |
| DANONE | 64.32 | +0.37% | 63.98 | 64.50 | 63.78 | 269,546 | 43,709M | 0.04% | |
| DOLFINES | 1.4142 | -5.72% | 1.4100 | 1.5380 | 1.4100 | 1,460 | 3M | 0.06% | |
| DONTNOD | 1.285 | +1.98% | 1.260 | 1.305 | 1.240 | 10,592 | 17M | 0.08% | |
| DBT | 0.3799 | -1.02% | 0.3840 | 0.3840 | 0.3701 | 4,132 | 2M | 0.08% | |
| D.L.S.I. | 12.4 | +4.20% | 11.8 | 12.4 | 11.8 | 1,845 | 32M | 0.10% | |
| DELTA PLUS GROUP | 58.0 | -1.70% | 59.0 | 59.0 | 58.0 | 6,306 | 427M | 0.10% | |
| DBV TECHNOLOGIES | 0.622 | +5.42% | 0.598 | 0.629 | 0.590 | 196,650 | 64M | 0.19% | |
| DIAGNOSTIC MEDICAL | 0.758 | +9.22% | 0.754 | 0.790 | 0.716 | 54,920 | 14M | 0.30% | |
| DRONE VOLT | 0.3550 | -4.05% | 0.3820 | 0.3820 | 0.3511 | 72,218 | 7M | 0.36% |
