France PEA price list and quotes - Capitalization - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DASSAULT SYSTEMES | 41.03 | +0.89% | 40.16 | 41.03 | 40.10 | 2,163,226 | 54,916M | 0.16% | |
| DANONE | 65.68 | +0.40% | 65.08 | 65.96 | 65.02 | 1,143,948 | 44,633M | 0.17% | |
| DASSAULT AVIATION | 219.0 | +0.10% | 218.6 | 219.8 | 216.6 | 22,450 | 17,212M | 0.00% | |
| DERICHEBOURG | 5.275 | -0.75% | 5.325 | 5.325 | 5.220 | 93,883 | 841M | 0.06% | |
| DELTA PLUS GROUP | 58.0 | +0.70% | 57.2 | 58.8 | 57.2 | 3,871 | 427M | 0.10% | |
| DEKUPLE | 36.4 | +0.00% | 36.5 | 36.6 | 36.4 | 97 | 152M | 0.00% | |
| DEEZER | 1.250 | -0.79% | 1.250 | 1.270 | 1.240 | 8,635 | 149M | 0.01% | |
| DBV TECHNOLOGIES | 0.859 | -2.50% | 0.860 | 0.899 | 0.840 | 429,269 | 88M | 0.42% | |
| DOCK.PETR.AMBES AM | 720.0 | +2.10% | 715.0 | 720.0 | 715.0 | 9 | 70M | 0.00% | |
| DAMARTEX | 4.80 | -2.83% | 4.94 | 4.94 | 4.80 | 520 | 56M | 0.00% | |
| DELFINGEN | 15.40 | +0.33% | 15.35 | 15.40 | 15.35 | 145 | 40M | 0.01% | |
| DNXCORP | 18.35 | -0.54% | 18.00 | 18.40 | 18.00 | 794 | 37M | 0.04% | |
| D.L.S.I. | 12.0 | +0.80% | 11.8 | 12.0 | 11.8 | 357 | 30M | 0.00% | |
| DONTNOD | 1.150 | +2.68% | 1.150 | 1.175 | 1.100 | 55,267 | 15M | 0.42% | |
| DIAGNOSTIC MEDICAL | 0.740 | -1.33% | 0.750 | 0.750 | 0.710 | 14,830 | 13M | 0.08% | |
| DOLFINES | 3.41 | +1.19% | 3.39 | 3.48 | 3.30 | 4,939 | 8M | 0.21% | |
| DRONE VOLT | 0.2750 | -8.33% | 0.3050 | 0.3050 | 0.2750 | 274,052 | 6M | 1.36% | |
| DEVERNOIS | 11.7 | +0.00% | 11.7 | 11.7 | 11.7 | 1 | 3M | 0.00% | |
| DAMARIS | 6.60 | +0.00% | 6.60 | 6.60 | 6.60 | 3 | 3M | 0.00% | |
| DBT | 0.3770 | -0.21% | 0.3610 | 0.3780 | 0.3600 | 30,156 | 2M | 0.60% | |
| DYNAFOND | 0.700 | +0.00% | 0.700 | 0.700 | 0.700 | 60 | 1M | 0.00% | |
| DYNEX ENERGY SA | - | +0.00% | - | - | - | - | - | - |
