France PEA price list and quotes - Capitalization - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DASSAULT SYSTEMES | 38.96 | -3.30% | 40.22 | 40.37 | 38.89 | 2,052,172 | 52,145M | 0.15% | |
| DANONE | 71.38 | -1.33% | 72.26 | 72.92 | 71.16 | 2,302,523 | 48,507M | 0.34% | |
| DASSAULT AVIATION | 288.2 | +1.10% | 288.0 | 292.2 | 285.0 | 90,231 | 22,594M | 0.10% | |
| DERICHEBOURG | 5.640 | -2.93% | 5.785 | 5.870 | 5.630 | 267,258 | 899M | 0.17% | |
| DELTA PLUS GROUP | 50.8 | -0.40% | 50.2 | 51.4 | 50.2 | 289 | 374M | 0.00% | |
| DEEZER | 1.505 | -1.63% | 1.520 | 1.545 | 1.480 | 18,089 | 179M | 0.02% | |
| DEKUPLE | 35.6 | -2.50% | 36.1 | 36.4 | 35.6 | 469 | 148M | 0.00% | |
| DBV TECHNOLOGIES | 0.824 | -1.20% | 0.846 | 0.851 | 0.813 | 276,832 | 85M | 0.27% | |
| DOCK.PETR.AMBES AM | 675.0 | +3.80% | 675.0 | 675.0 | 675.0 | 10 | 66M | 0.00% | |
| DAMARTEX | 4.29 | +0.00% | 4.29 | 4.33 | 4.29 | 191 | 50M | 0.00% | |
| DELFINGEN | 16.55 | +1.53% | 16.35 | 16.80 | 16.25 | 1,551 | 43M | 0.06% | |
| DNXCORP | 17.60 | -1.40% | 17.85 | 17.95 | 17.55 | 394 | 35M | 0.02% | |
| D.L.S.I. | 11.8 | +0.00% | 11.9 | 11.9 | 11.8 | 426 | 30M | 0.00% | |
| DIAGNOSTIC MEDICAL | 1.045 | -1.88% | 1.070 | 1.070 | 1.005 | 17,923 | 19M | 0.10% | |
| DRONE VOLT | 0.6680 | -16.61% | 0.6730 | 0.7950 | 0.6230 | 4,174,554 | 18M | 15.60% | |
| DONTNOD | 0.952 | -2.26% | 1.000 | 1.000 | 0.952 | 10,651 | 12M | 0.08% | |
| DOLFINES | 2.60 | -18.75% | 3.06 | 3.13 | 2.60 | 58,446 | 6M | 2.43% | |
| DEVERNOIS | 10.50 | +0.00% | 10.50 | 10.50 | 10.50 | 4 | 3M | 0.00% | |
| DBT | 0.5690 | +5.39% | 0.5500 | 0.5750 | 0.5001 | 66,469 | 3M | 1.32% | |
| DAMARIS | 6.60 | +0.00% | 6.60 | 6.60 | 6.60 | 3 | 3M | 0.00% | |
| DYNAFOND | 0.700 | +0.00% | 0.700 | 0.700 | 0.700 | 60 | 1M | 0.00% | |
| DYNEX ENERGY SA | - | +0.00% | - | - | - | - | - | - |
