Frankreich PEA in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DASSAULT SYSTEMES | 33,15 | -0,39% | 33,16 | 33,21 | 32,75 | 3.772.405 | 44.369M | 0,28% | |
| DANONE | 64,08 | -0,56% | 64,22 | 64,26 | 63,54 | 2.557.956 | 43.546M | 0,38% | |
| DASSAULT AVIATION | 191,3 | -0,70% | 191,8 | 191,8 | 189,4 | 50.304 | 15.035M | 0,10% | |
| DERICHEBOURG | 5,230 | -3,42% | 5,365 | 5,365 | 5,105 | 245.080 | 834M | 0,15% | |
| DELTA PLUS GROUP | 59,0 | -1,00% | 59,6 | 59,6 | 58,6 | 515 | 434M | 0,00% | |
| DEKUPLE | 35,9 | +0,00% | 35,9 | 36,0 | 35,7 | 97 | 150M | 0,00% | |
| DEEZER | 1,260 | -1,18% | 1,275 | 1,275 | 1,260 | 4.743 | 148M | 0,00% | |
| DAMARTEX | 5,48 | -0,36% | 5,50 | 5,50 | 5,48 | 161 | 64M | 0,00% | |
| DBV TECHNOLOGIES | 0,590 | +1,72% | 0,596 | 0,596 | 0,568 | 141.799 | 61M | 0,14% | |
| DOCK.PETR.AMBES AM | 590,0 | -1,70% | 590,0 | 590,0 | 590,0 | 13 | 58M | 0,00% | |
| DELFINGEN | 13,90 | +2,96% | 13,55 | 14,25 | 13,55 | 539 | 36M | 0,02% | |
| DNXCORP | 16,50 | +1,54% | 16,25 | 16,50 | 16,20 | 243 | 33M | 0,01% | |
| D.L.S.I. | 11,9 | -0,80% | 11,9 | 11,9 | 11,9 | 116 | 30M | 0,00% | |
| DONTNOD | 1,260 | -0,79% | 1,260 | 1,260 | 1,220 | 8.670 | 16M | 0,07% | |
| DIAGNOSTIC MEDICAL | 0,694 | -5,19% | 0,680 | 0,694 | 0,670 | 3.857 | 13M | 0,02% | |
| DRONE VOLT | 0,3700 | -1,07% | 0,3740 | 0,3740 | 0,3602 | 45.292 | 7M | 0,23% | |
| DOLFINES | 1,5000 | -1,96% | 1,5000 | 1,6000 | 1,5000 | 1.407 | 4M | 0,06% | |
| DAMARIS | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 25 | 3M | 0,01% | |
| DEVERNOIS | 10,30 | +0,00% | 10,30 | 10,30 | 10,30 | 5 | 3M | 0,00% | |
| DBT | 0,3838 | -1,94% | 0,3800 | 0,3950 | 0,3701 | 14.210 | 2M | 0,28% | |
| DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - | |
| DYNAFOND | - | +0,00% | - | - | - | - | - | - |
