Frankreich PEA in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - | |
| DYNAFOND | 0,700 | +0,00% | 0,700 | 0,700 | 0,700 | 60 | 1M | 0,00% | |
| DBT | 0,4100 | +0,00% | 0,4100 | 0,4189 | 0,3980 | 12.991 | 2M | 0,26% | |
| DAMARIS | 6,60 | +0,00% | 6,60 | 6,60 | 6,60 | 3 | 3M | 0,00% | |
| DEVERNOIS | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | 1 | 3M | 0,00% | |
| DRONE VOLT | 0,2504 | +0,16% | 0,2599 | 0,2600 | 0,2503 | 96.472 | 7M | 0,36% | |
| DOLFINES | 3,15 | -4,83% | 3,31 | 3,45 | 3,02 | 18.276 | 8M | 0,76% | |
| DONTNOD | 1,185 | -0,42% | 1,200 | 1,275 | 1,185 | 112.078 | 15M | 0,86% | |
| DIAGNOSTIC MEDICAL | 0,984 | +9,58% | 0,950 | 1,040 | 0,950 | 116.923 | 18M | 0,65% | |
| D.L.S.I. | 11,9 | -0,80% | 11,9 | 11,9 | 11,9 | 50 | 30M | 0,00% | |
| DNXCORP | 18,40 | +1,94% | 18,10 | 18,45 | 18,10 | 153 | 37M | 0,01% | |
| DELFINGEN | 15,50 | -0,32% | 15,60 | 15,60 | 15,40 | 782 | 41M | 0,03% | |
| DAMARTEX | 4,85 | +0,62% | 4,82 | 4,85 | 4,82 | 27 | 56M | 0,00% | |
| DOCK.PETR.AMBES AM | 795,0 | +6,70% | 740,0 | 795,0 | 740,0 | 29 | 78M | 0,00% | |
| DBV TECHNOLOGIES | 0,795 | -1,12% | 0,804 | 0,820 | 0,780 | 396.857 | 82M | 0,39% | |
| DEKUPLE | 36,6 | +0,30% | 36,4 | 36,7 | 36,3 | 336 | 152M | 0,00% | |
| DEEZER | 1,295 | +7,47% | 1,215 | 1,300 | 1,185 | 66.272 | 154M | 0,06% | |
| DELTA PLUS GROUP | 58,2 | -1,00% | 59,0 | 59,4 | 58,2 | 526 | 428M | 0,00% | |
| DERICHEBOURG | 5,215 | -1,79% | 5,370 | 5,395 | 5,205 | 299.906 | 831M | 0,19% | |
| DASSAULT AVIATION | 217,4 | +2,40% | 212,8 | 218,4 | 212,2 | 63.012 | 17.087M | 0,10% | |
| DANONE | 66,64 | -0,39% | 66,90 | 67,12 | 66,38 | 912.527 | 45.285M | 0,13% | |
| DASSAULT SYSTEMES | 40,32 | -0,17% | 40,42 | 40,55 | 40,11 | 1.287.098 | 53.966M | 0,10% |
