Frankrijk PEA koerslijst en quotes - Kapitalisering - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - | |
| DYNAFOND | 0,700 | +0,00% | 0,700 | 0,700 | 0,700 | 60 | 1M | 0,00% | |
| DAMARIS | 6,60 | +0,00% | 6,60 | 6,60 | 6,60 | 3 | 3M | 0,00% | |
| DBT | 0,5400 | -5,10% | 0,5689 | 0,5700 | 0,5300 | 79.236 | 3M | 1,58% | |
| DEVERNOIS | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 4 | 3M | 0,00% | |
| DOLFINES | 2,65 | +1,92% | 2,69 | 2,79 | 2,59 | 9.037 | 6M | 0,38% | |
| DONTNOD | 0,964 | +1,26% | 0,962 | 0,978 | 0,958 | 7.829 | 13M | 0,06% | |
| DRONE VOLT | 0,6190 | -7,34% | 0,6700 | 0,7000 | 0,6030 | 1.221.600 | 17M | 4,57% | |
| DIAGNOSTIC MEDICAL | 1,020 | -2,39% | 1,060 | 1,060 | 1,005 | 9.946 | 18M | 0,06% | |
| D.L.S.I. | 11,9 | +0,80% | 11,8 | 11,9 | 11,6 | 396 | 30M | 0,00% | |
| DNXCORP | 17,55 | -0,28% | 17,55 | 17,70 | 17,50 | 252 | 35M | 0,01% | |
| DELFINGEN | 16,25 | -1,81% | 16,65 | 16,75 | 16,25 | 288 | 43M | 0,01% | |
| DAMARTEX | 4,97 | +15,85% | 4,32 | 5,20 | 4,32 | 4.134 | 58M | 0,04% | |
| DOCK.PETR.AMBES AM | 675,0 | +0,00% | 675,0 | 675,0 | 675,0 | 10 | 66M | 0,00% | |
| DBV TECHNOLOGIES | 0,940 | +14,08% | 0,840 | 0,940 | 0,840 | 1.244.534 | 97M | 1,21% | |
| DEKUPLE | 35,4 | -0,60% | 35,7 | 35,7 | 35,0 | 557 | 147M | 0,00% | |
| DEEZER | 1,490 | -1,00% | 1,515 | 1,515 | 1,435 | 20.680 | 177M | 0,02% | |
| DELTA PLUS GROUP | 50,6 | -0,40% | 50,6 | 51,6 | 50,6 | 174 | 372M | 0,00% | |
| DERICHEBOURG | 5,670 | +0,53% | 5,705 | 5,750 | 5,630 | 142.132 | 904M | 0,09% | |
| DASSAULT AVIATION | 291,6 | +1,20% | 290,4 | 292,0 | 283,4 | 84.750 | 22.861M | 0,10% | |
| DANONE | 70,62 | -1,06% | 71,60 | 71,92 | 70,62 | 2.110.965 | 47.990M | 0,31% | |
| DASSAULT SYSTEMES | 38,72 | -0,62% | 39,20 | 39,40 | 38,44 | 1.458.580 | 51.824M | 0,11% |
