France PEA price list and quotes - Capitalization - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNEX ENERGY SA | - | +0.00% | - | - | - | - | - | - | |
| DYNAFOND | 0.700 | +0.00% | 0.700 | 0.700 | 0.700 | 60 | 1M | 0.00% | |
| DBT | 0.3900 | +2.63% | 0.3800 | 0.3900 | 0.3750 | 18,442 | 2M | 0.37% | |
| DAMARIS | 6.60 | -23.26% | 6.60 | 6.60 | 6.60 | 3 | 3M | 0.00% | |
| DEVERNOIS | 10.30 | +0.00% | 10.30 | 10.30 | 10.30 | 5 | 3M | 0.00% | |
| DOLFINES | 1.5000 | +0.00% | 1.5000 | 1.5000 | 1.4500 | 7,107 | 4M | 0.30% | |
| DRONE VOLT | 0.3699 | +0.60% | 0.3700 | 0.3710 | 0.3580 | 30,251 | 7M | 0.15% | |
| DIAGNOSTIC MEDICAL | 0.794 | +1.02% | 0.782 | 0.806 | 0.748 | 8,642 | 14M | 0.05% | |
| DONTNOD | 1.400 | -5.41% | 1.475 | 1.475 | 1.340 | 31,109 | 18M | 0.24% | |
| D.L.S.I. | 12.6 | +0.00% | 12.5 | 12.6 | 12.5 | 501 | 32M | 0.00% | |
| DNXCORP | 17.10 | +4.27% | 17.05 | 18.25 | 17.05 | 577 | 34M | 0.03% | |
| DELFINGEN | 15.45 | +1.64% | 15.35 | 15.80 | 15.35 | 972 | 40M | 0.04% | |
| DAMARTEX | 5.10 | -0.39% | 5.10 | 5.10 | 5.10 | 134 | 59M | 0.00% | |
| DOCK.PETR.AMBES AM | 620.0 | +0.80% | 625.0 | 625.0 | 620.0 | 7 | 61M | 0.00% | |
| DBV TECHNOLOGIES | 0.662 | +2.64% | 0.650 | 0.679 | 0.641 | 250,413 | 68M | 0.24% | |
| DEKUPLE | 35.5 | -0.30% | 35.7 | 35.7 | 35.4 | 116 | 148M | 0.00% | |
| DEEZER | 1.315 | -2.23% | 1.355 | 1.355 | 1.310 | 6,326 | 155M | 0.01% | |
| DELTA PLUS GROUP | 55.8 | -0.70% | 55.8 | 56.0 | 55.6 | 1,767 | 411M | 0.00% | |
| DERICHEBOURG | 5.200 | -2.89% | 5.350 | 5.350 | 5.200 | 63,296 | 829M | 0.04% | |
| DASSAULT AVIATION | 194.5 | -0.70% | 195.3 | 196.0 | 194.2 | 7,819 | 15,287M | 0.00% | |
| DASSAULT SYSTEMES | 32.53 | -1.72% | 33.05 | 33.12 | 32.24 | 558,268 | 43,539M | 0.04% | |
| DANONE | 64.66 | -0.34% | 65.14 | 65.20 | 64.58 | 557,649 | 43,940M | 0.08% |
