France PEA price list and quotes - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 11.9 | +0.80% | 11.9 | 11.9 | 11.9 | 43 | 30M | 0.00% | |
| DAMARIS | 6.60 | +0.00% | 6.60 | 6.60 | 6.60 | 3 | 3M | 0.00% | |
| DAMARTEX | 4.29 | +0.00% | 4.29 | 4.29 | 4.29 | 12 | 50M | 0.00% | |
| DANONE | 71.38 | -1.33% | 72.26 | 72.92 | 71.36 | 553,568 | 48,507M | 0.08% | |
| DASSAULT AVIATION | 287.0 | +0.60% | 288.0 | 292.2 | 286.0 | 25,685 | 22,500M | 0.00% | |
| DASSAULT SYSTEMES | 39.89 | -0.99% | 40.22 | 40.37 | 39.82 | 538,338 | 53,390M | 0.04% | |
| DBT | 0.5205 | -3.59% | 0.5500 | 0.5750 | 0.5001 | 45,077 | 3M | 0.90% | |
| DBV TECHNOLOGIES | 0.818 | -1.92% | 0.846 | 0.851 | 0.815 | 168,038 | 84M | 0.16% | |
| DEEZER | 1.525 | -0.33% | 1.520 | 1.545 | 1.500 | 6,116 | 182M | 0.01% | |
| DEKUPLE | 36.4 | -0.30% | 36.1 | 36.4 | 36.1 | 109 | 152M | 0.00% | |
| DELFINGEN | 16.60 | +1.84% | 16.35 | 16.80 | 16.25 | 1,348 | 43M | 0.05% | |
| DELTA PLUS GROUP | 51.4 | +0.80% | 50.2 | 51.4 | 50.2 | 127 | 378M | 0.00% | |
| DERICHEBOURG | 5.730 | -1.38% | 5.785 | 5.870 | 5.710 | 101,925 | 913M | 0.06% | |
| DEVERNOIS | 10.50 | +0.00% | 10.50 | 10.50 | 10.50 | 4 | 3M | 0.00% | |
| DIAGNOSTIC MEDICAL | 1.020 | -4.23% | 1.070 | 1.070 | 1.005 | 15,773 | 18M | 0.09% | |
| DNXCORP | 17.55 | -1.68% | 17.85 | 17.85 | 17.55 | 279 | 35M | 0.01% | |
| DOCK.PETR.AMBES AM | 650.0 | +0.00% | 650.0 | 650.0 | 650.0 | 2 | 64M | 0.00% | |
| DOLFINES | 2.76 | -13.75% | 3.06 | 3.13 | 2.76 | 33,981 | 7M | 1.41% | |
| DONTNOD | 0.994 | +2.05% | 1.000 | 1.000 | 0.976 | 6,813 | 13M | 0.05% | |
| DRONE VOLT | 0.7251 | -9.49% | 0.6730 | 0.7950 | 0.6230 | 3,146,982 | 19M | 11.76% | |
| DYNAFOND | 0.700 | +0.00% | 0.700 | 0.700 | 0.700 | 60 | 1M | 0.00% | |
| DYNEX ENERGY SA | - | +0.00% | - | - | - | - | - | - |
