France PEA price list and quotes - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LABO EUROMEDIS	3.95	+0.00%	3.96	3.96	3.95	1,033	11M	0.04%	AI
LACROIX GROUP	9.46	-1.05%	9.64	9.64	9.36	1,219	46M	0.03%	AI
LAGARDERE SA	20.50	+1.23%	20.30	20.55	20.15	32,717	2,904M	0.02%	AI
LANSON-BCC	37.6	+0.50%	37.6	37.6	37.6	21	254M	0.00%	AI
LARGO	2.70	+2.66%	2.65	2.75	2.61	9,075	10M	0.26%	AI
LATECOERE	0.0176	+5.39%	0.0162	0.0180	0.0162	9,202,359	222M	0.07%	AI
LAURENT-PERRIER	100.0	+1.60%	100.0	100.0	98.2	189	595M	0.00%	AI
LDC	71.20	-0.82%	71.22	71.53	71.20	1,309	2,511M	0.00%	AI
LEBON	89.4	-0.40%	89.2	89.8	89.2	575	105M	0.00%	AI
LECTRA	27.40	-2.84%	28.25	28.45	27.10	41,844	1,037M	0.11%	AI
LEGRAND	102.30	-1.59%	104.40	104.70	101.95	598,056	26,828M	0.23%	AI
LEPERMISLIBRE	0.355	-5.33%	0.376	0.376	0.355	5,648	4M	0.05%	AI
LES HOTELS BAVEREZ	75.0	+0.00%	75.0	75.0	75.0	132	178M	0.00%
LEXIBOOK LINGUIST.	5.08	+0.40%	5.08	5.08	5.08	64	39M	0.00%	AI
LHYFE	3.400	-0.29%	3.420	3.420	3.290	7,999	163M	0.02%	AI
LIGHTON	22.44	+2.19%	22.00	22.70	21.92	12,136	144M	0.19%	AI
LINEDATA SERVICES	79.4	-0.50%	79.8	79.8	79.4	42	394M	0.00%	AI
LISI	30.00	-0.66%	30.20	30.25	29.95	7,275	1,396M	0.02%	AI
LLAMA GROUP	0.634	-6.90%	0.681	0.682	0.620	23,310	9M	0.17%	AI
LLEIDA	1.120	+0.00%	1.120	1.120	1.120	1	18M	0.00%
LNA SANTE	26.10	+1.75%	25.75	26.60	25.75	3,833	280M	0.04%	AI
LOCASYSTEM INTL	12.0	+0.00%	12.0	12.0	12.0	75	5M	0.00%
LOGIC INSTRUMENT	1.550	-6.34%	1.570	1.645	1.445	114,107	14M	1.26%	AI
LOMBARD ET MEDOT	15.7	+17.20%	15.7	15.7	15.7	50	8M	0.00%
LOREAL	342.75	-1.57%	347.40	348.50	342.10	415,637	183,135M	0.08%	AI
LOUIS HACHETTE	1.4480	+1.26%	1.4400	1.4770	1.4350	3,311,519	1,436M	0.33%	AI
LUCIBEL	0.0998	+3.53%	0.0964	0.1000	0.0964	116,194	2M	0.47%	AI
LUMIBIRD	10.75	-2.27%	11.10	11.25	10.75	22,618	242M	0.10%	AI
LVMH	594.5	-0.60%	599.2	600.1	591.8	427,920	297,334M	0.10%	AI