France PEA price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
A.S.T. GROUPE	0.482	+0.00%	0.498	0.500	0.482	201	6M	0.00%	AI
AB SCIENCE	1.584	+4.90%	1.550	1.586	1.518	72,762	92M	0.13%	AI
ABC ARBITRAGE	5.150	+1.38%	5.080	5.180	5.080	24,365	307M	0.04%	AI
ABEO	11.00	-0.45%	11.10	11.10	11.00	1,027	83M	0.01%	AI
ABIONYX PHARMA	1.216	+1.67%	1.222	1.222	1.200	15,795	42M	0.05%	AI
ABIVAX	5.68	-2.91%	5.81	5.82	5.62	22,581	360M	0.04%	AI
ABL DIAGNOSTICS	3.66	+2.23%	3.60	3.66	3.60	401	59M	0.00%
ACCOR	49.27	-0.16%	49.19	49.43	48.97	401,375	12,006M	0.16%	AI
ACHETER-LOUER.FR	0.0320	+24.03%	0.0243	0.0430	0.0243	1,904,212	10,634	572.99%
ACTEOS	0.998	+0.81%	0.992	1.030	0.920	6,510	3M	0.19%	AI
ACTIA GROUP	2.47	+3.78%	2.41	2.47	2.41	3,321	50M	0.02%	AI
ACTICOR BIOTECH	0.250	+0.00%	0.250	0.250	0.245	13,801	4M	0.09%	AI
ACTIVIUM GROUP	1.13	+0.89%	1.13	1.13	1.13	216	3M	0.01%
ADEUNIS	0.906	+16.45%	0.778	0.906	0.778	1,195	2M	0.05%
ADOCIA	5.42	-2.52%	5.51	5.83	5.28	176,075	85M	1.12%	AI
ADOMOS	0.0002	+0.00%	0.0002	0.0002	0.0002	750,000	207,507	0.07%
ADP	111.2	-0.40%	111.5	112.4	110.8	67,921	11,004M	0.10%	AI
ADUX	1.430	+2.14%	1.400	1.430	1.380	1,041	9M	0.02%	AI
ADVICENNE	1.980	-1.00%	2.000	2.040	1.968	14,949	24M	0.12%	AI
ADVINI	12.5	+0.00%	12.5	12.5	12.5	1	49M	0.00%
AELIS FARMA	2.48	-11.43%	2.74	2.76	2.48	20,268	34M	0.15%
AFFLUENT MEDICAL	1.390	+1.83%	1.405	1.405	1.365	406	55M	0.00%	AI
AFYREN	1.960	+1.03%	1.935	1.980	1.865	10,834	51M	0.04%	AI
AG3I	-	+0.00%	-	-	-	-	-	-
AGENCE AUTO	0.580	+0.00%	0.580	0.580	0.580	20	1M	0.00%
AGRIPOWER	0.896	+0.00%	0.896	0.896	0.852	572	3M	0.02%	AI
AGROGENERATION	0.0574	+2.50%	0.0584	0.0588	0.0564	38,065	13M	0.02%	AI
AIR FRANCE -KLM	7.956	-2.02%	8.120	8.134	7.834	1,149,046	2,091M	0.44%	AI
AIR LIQUIDE	167.64	-0.38%	167.64	168.16	166.54	518,180	96,939M	0.09%	AI
AIRBUS	166.90	+0.53%	165.00	166.90	164.76	815,149	132,232M	0.10%	AI