France PEA price list and quotes - Letter A - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AIRWELL	1.36	+0.00%	1.36	1.36	1.36	1	8M	0.00%	AI
AKWEL	8.10	+0.25%	8.08	8.11	7.88	23,559	215M	0.09%	AI
ALAN ALLMAN	7.20	-2.04%	7.45	7.45	7.05	303	329M	0.00%
ALCHIMIE	0.377	-0.79%	0.380	0.380	0.377	1,943	2M	0.04%	AI
ALPES (COMPAGNIE)	16.00	+0.13%	16.08	16.10	15.94	50,249	810M	0.10%	AI
ALPHA MOS	0.500	+0.00%	0.500	0.500	0.500	11,184	13M	0.04%
ALSTOM	20.810	+1.36%	20.520	20.960	20.050	1,189,775	9,604M	0.26%	AI
ALTAMIR	23.1	+0.40%	23.2	23.2	22.3	1,666	843M	0.00%	AI
ALTAREIT	478.0	+0.00%	478.0	478.0	478.0	1	837M	0.00%
ALTEN	79.40	-0.38%	80.00	81.00	79.20	22,553	2,800M	0.06%	AI
ALTHEORA	0.353	+3.82%	0.340	0.359	0.340	3,982	5M	0.03%	AI
AMATHEON AGRI	0.0290	+1.75%	0.0285	0.0290	0.0285	10,700	18M	0.00%
AMOEBA	0.870	+4.69%	0.825	0.880	0.817	132,153	43M	0.27%	AI
AMPLITUDE SURGICAL	3.50	+6.71%	3.30	3.50	3.30	12,731	168M	0.03%
AMUNDI	66.05	+0.53%	65.90	66.20	65.40	113,949	13,568M	0.06%	AI
ANDINO GLOBAL	3.20	+0.00%	3.20	3.20	3.20	1	66M	0.00%
ANTIN INFRA PARTN	10.82	-1.64%	11.00	11.10	10.82	22,354	1,939M	0.01%	AI
AQUILA	2.72	-7.48%	2.92	2.92	2.72	1,035	4M	0.06%
ARAMIS GROUP	7.80	-1.27%	7.90	7.91	7.69	40,785	646M	0.05%	AI
ARCHOS	0.1326	+0.76%	0.1302	0.1326	0.1286	195,546	8M	0.34%	AI
ARCURE	4.79	+3.46%	4.65	4.83	4.65	19,327	28M	0.33%	AI
ARDOIN ST AMAND A	240.0	+0.00%	240.0	240.0	240.0	40	7M	0.10%
ARKEMA	75.85	+1.20%	74.95	76.35	74.30	218,342	5,769M	0.29%	AI
ARTEA	10.20	+0.99%	10.20	10.20	10.20	22	51M	0.00%
ARTMARKET COM	3.97	+1.28%	3.92	3.97	3.81	9,890	26M	0.15%	AI
ARTOIS NOM.	11,200.0	+0.90%	11,200.0	11,200.0	11,200.0	25	2,981M	0.00%
ARVERNE GROUP	4.02	+0.75%	4.00	4.03	4.00	3,835	140M	0.01%	AI
ASHLER ET MANSON	-	+0.00%	-	-	-	-	-	-
ASSYSTEM	36.75	-1.61%	37.35	37.65	36.60	17,925	576M	0.11%	AI
ATARI	0.1195	+2.14%	0.1185	0.1210	0.1155	851,635	53M	0.19%	AI