France PEA price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AMATHEON AGRI	0.0185	+54.17%	0.0190	0.0190	0.0185	40,101	11M	0.01%
ADEUNIS	0.940	+28.77%	0.730	0.940	0.730	5,273	2M	0.23%
ALAN ALLMAN	4.60	+15.00%	4.50	4.60	4.50	9,762	211M	0.02%
ADVICENNE	1.842	+14.55%	1.686	1.846	1.670	73,209	23M	0.59%	AI
ACTEOS	0.958	+5.28%	0.942	0.958	0.942	506	3M	0.02%	AI
AGROGENERATION	0.0594	+4.58%	0.0562	0.0600	0.0546	190,266	13M	0.09%	AI
ATARI	0.1140	+4.11%	0.1090	0.1145	0.1065	220,317	50M	0.05%	AI
ARCURE	4.30	+3.86%	4.15	4.30	4.02	12,919	25M	0.22%	AI
ALTHEORA	0.388	+2.11%	0.380	0.388	0.380	3,686	5M	0.03%	AI
ADUX	1.280	+1.59%	1.260	1.280	1.260	1,035	8M	0.02%	AI
AYVENS	6.355	+1.52%	6.210	6.385	6.130	662,455	5,192M	0.08%	AI
AQUILA	2.70	+1.50%	2.70	2.70	2.70	2,096	4M	0.13%
ADVINI	13.2	+1.50%	13.0	13.2	13.0	321	52M	0.00%
ABIONYX PHARMA	1.238	+1.48%	1.222	1.238	1.220	13,489	43M	0.04%	AI
ATEME	5.70	+1.42%	5.70	5.70	5.62	2,655	65M	0.02%	AI
AMPLITUDE SURGICAL	3.18	+1.27%	3.14	3.18	3.14	373	153M	0.00%
ABC ARBITRAGE	4.710	+1.07%	4.650	4.710	4.640	36,238	281M	0.06%	AI
AKWEL	8.03	+0.88%	7.96	8.03	7.88	1,771	213M	0.01%	AI
ARTMARKET COM	4.22	+0.72%	4.04	4.23	4.00	25,678	28M	0.39%	AI
AUGROS COSMETIC	7.05	+0.71%	7.05	7.05	7.05	98	10M	0.01%
ACCOR	46.60	+0.54%	46.21	46.67	45.84	798,307	11,355M	0.33%	AI
AMUNDI	63.85	+0.47%	63.10	64.10	62.60	439,325	13,116M	0.21%	AI
ARKEMA	70.90	+0.42%	69.80	70.90	69.15	333,876	5,393M	0.44%	AI
ALTEN	76.95	+0.39%	75.95	77.80	75.75	76,804	2,714M	0.22%	AI
AUBAY	44.50	+0.34%	44.20	44.60	43.85	15,499	581M	0.12%	AI
AGRIPOWER	0.712	+0.28%	0.710	0.730	0.710	8,716	3M	0.24%	AI
ABEO	10.55	+0.00%	10.55	10.55	10.45	1,255	80M	0.02%	AI
ARIMELIA ITG	-	+0.00%	-	-	-	-	-	-
ADOMOS	0.0002	+0.00%	0.0002	0.0002	0.0002	1,400,000	207,507	0.13%
ALTAREIT	470.0	+0.00%	470.0	470.0	470.0	1	823M	0.00%