Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ARCHOS | 0,2410 | +37,71% | 0,2010 | 0,2960 | 0,2010 | 10.354.692 | 14M | 17,84% | |
ADEUNIS | 0,610 | +12,13% | 0,570 | 0,610 | 0,550 | 12.893 | 3M | 0,28% | |
AQUILA | 3,28 | +10,81% | 3,28 | 3,28 | 3,28 | 40 | 5M | 0,00% | |
ACTIVIUM GROUP | 1,60 | +9,59% | 1,60 | 1,60 | 1,60 | 203 | 4M | 0,01% | |
AIRWELL | 1,26 | +7,69% | 1,16 | 1,26 | 1,14 | 2.626 | 8M | 0,04% | |
ARAMIS GROUP | 8,40 | +6,33% | 7,90 | 8,46 | 7,70 | 290.385 | 696M | 0,35% | |
ARTOIS NOM. | 12.300,0 | +5,10% | 11.800,0 | 12.300,0 | 11.800,0 | 43 | 3.274M | 0,00% | |
ADOMOS | 0,2500 | +4,17% | 0,2400 | 0,2581 | 0,2300 | 10.651 | 51.877 | 5,13% | |
AVENIR TELECOM | 0,0512 | +3,43% | 0,0499 | 0,0570 | 0,0487 | 1.276.132 | 4M | 1,73% | |
ALCHIMIE | 0,296 | +3,14% | 0,288 | 0,297 | 0,285 | 6.221 | 1M | 0,14% | |
AFYREN | 1,670 | +3,09% | 1,620 | 1,680 | 1,600 | 10.850 | 44M | 0,04% | |
AUDACIA | 3,02 | +2,03% | 2,96 | 3,02 | 2,96 | 274 | 15M | 0,01% | |
ABC ARBITRAGE | 5,350 | +1,71% | 5,260 | 5,350 | 5,220 | 46.857 | 319M | 0,08% | |
AMPLITUDE SURGICAL | 3,40 | +1,19% | 3,36 | 3,40 | 3,36 | 696 | 163M | 0,00% | |
ALPES (COMPAGNIE) | 16,32 | +0,74% | 16,12 | 16,34 | 16,08 | 82.708 | 826M | 0,16% | |
ADUX | 1,495 | +0,67% | 1,485 | 1,495 | 1,430 | 10.762 | 9M | 0,17% | |
AXA | 38,76 | +0,28% | 38,52 | 38,95 | 38,33 | 5.272.716 | 85.846M | 0,24% | |
AUREA | 5,54 | +0,00% | 5,56 | 5,56 | 5,44 | 594 | 52M | 0,01% | |
ASHLER ET MANSON | - | +0,00% | - | - | - | - | - | - | |
ACTEOS | 1,025 | +0,00% | 1,025 | 1,025 | 1,025 | 1 | 3M | 0,00% | |
ACTICOR BIOTECH | 0,250 | +0,00% | 0,250 | 0,250 | 0,245 | 13.801 | 4M | 0,09% | |
AVENTADOR | 0,0008 | +0,00% | 0,0006 | 0,0008 | 0,0006 | 269.500 | 1M | 0,02% | |
AMATHEON AGRI | 0,0300 | +0,00% | 0,0265 | 0,0300 | 0,0265 | 7.251 | 24M | 0,00% | |
AG3I | 0,635 | +0,00% | 0,635 | 0,635 | 0,635 | 700 | 1M | 0,07% | |
AURES TECHNOLOGIES | 6,28 | +0,00% | 6,28 | 6,28 | 6,27 | 4.244 | 25M | 0,11% | |
ALTAREIT | 486,0 | +0,00% | 486,0 | 486,0 | 486,0 | 1 | 851M | 0,00% | |
AZ LEASING | - | +0,00% | - | - | - | - | - | - | |
ALVEEN | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 200 | 1M | 0,00% | |
ALAN ALLMAN | 4,78 | +0,00% | 4,78 | 4,78 | 4,78 | 1 | 219M | 0,00% | |
AGENCE AUTO | 0,580 | +0,00% | 0,580 | 0,580 | 0,580 | 20 | 1M | 0,00% |