Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ADOMOS | 0,1760 | +17,33% | 0,1510 | 0,1760 | 0,1400 | 109.147 | 126.289 | 15,21% | |
AFYREN | 1,730 | +7,79% | 1,610 | 1,740 | 1,610 | 19.822 | 45M | 0,08% | |
ARCURE | 5,04 | +7,69% | 4,74 | 5,14 | 4,67 | 21.552 | 29M | 0,37% | |
AUREA | 5,40 | +3,85% | 5,20 | 5,40 | 5,20 | 3.212 | 51M | 0,03% | |
AGRIPOWER | 1,070 | +3,38% | 0,986 | 1,080 | 0,986 | 15.131 | 4M | 0,42% | |
ATOS | 0,0041 | +2,50% | 0,0040 | 0,0041 | 0,0038 | 913.575.797 | 780M | 0,48% | |
ATON | 0,0097 | +2,11% | 0,0098 | 0,0098 | 0,0094 | 576.597 | 8M | 0,07% | |
AMATHEON AGRI | 0,0315 | +1,61% | 0,0315 | 0,0315 | 0,0315 | 1 | 25M | 0,00% | |
ALTEN | 97,00 | +1,52% | 96,20 | 98,20 | 96,15 | 71.629 | 3.421M | 0,20% | |
ALTHEORA | 0,406 | +1,50% | 0,400 | 0,406 | 0,396 | 6.425 | 5M | 0,05% | |
ABC ARBITRAGE | 5,590 | +1,09% | 5,570 | 5,590 | 5,550 | 76.447 | 333M | 0,13% | |
AMPLITUDE SURGICAL | 6,05 | +0,83% | 6,05 | 6,05 | 6,00 | 1.741 | 291M | 0,00% | |
ABIONYX PHARMA | 1,286 | +0,78% | 1,290 | 1,290 | 1,270 | 12.756 | 45M | 0,04% | |
AVENIR TELECOM | 0,0534 | +0,57% | 0,0541 | 0,0550 | 0,0441 | 7.067.197 | 4M | 9,57% | |
ABEO | 9,16 | +0,22% | 9,14 | 9,18 | 9,14 | 1.985 | 69M | 0,03% | |
AKWEL | 7,02 | +0,14% | 7,04 | 7,29 | 7,02 | 12.093 | 186M | 0,05% | |
ASHLER ET MANSON | - | +0,00% | - | - | - | - | - | - | |
AQUILA | 3,18 | +0,00% | 3,18 | 3,18 | 3,18 | 300 | 5M | 0,02% | |
AUPLATA MINING GR | 0,0015 | +0,00% | 0,0015 | 0,0016 | 0,0014 | 10.732.829 | 6M | 0,27% | |
ALTAREIT | 490,0 | +0,00% | 490,0 | 490,0 | 490,0 | 1 | 858M | 0,00% | |
AZOREAN TECH | 0,150 | +0,00% | 0,150 | 0,150 | 0,150 | 266 | 1M | 0,01% | |
AVENTADOR | 0,0008 | +0,00% | 0,0006 | 0,0008 | 0,0006 | 269.500 | 1M | 0,02% | |
ADVINI | 12,5 | +0,00% | 12,5 | 12,5 | 12,5 | 3 | 49M | 0,00% | |
ARTMARKET COM | 3,58 | +0,00% | 3,55 | 3,58 | 3,54 | 1.073 | 24M | 0,02% | |
ARTOIS NOM. | 11.500,0 | +0,00% | 11.500,0 | 11.500,0 | 11.500,0 | 15 | 3.061M | 0,00% | |
ACTIVIUM GROUP | 1,32 | +0,00% | 1,32 | 1,32 | 1,32 | 291 | 3M | 0,01% | |
AURES TECHNOLOGIES | 6,26 | +0,00% | 6,26 | 6,26 | 6,26 | 100 | 25M | 0,00% | |
AGENCE AUTO | 0,580 | +0,00% | 0,580 | 0,580 | 0,580 | 20 | 1M | 0,00% | |
ARDOIN ST AMAND A | 200,0 | +0,00% | 200,0 | 200,0 | 200,0 | 1 | 6M | 0,00% | |
ARVERNE GROUP | 3,98 | +0,00% | 3,98 | 3,98 | 3,94 | 2.212 | 138M | 0,01% |