Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UV GERMI | 3,24 | +0,31% | 3,21 | 3,28 | 3,02 | 4.820 | 10M | 0,15% | |
| UNITI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 223 | 15M | 0,00% | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - | |
| UMALIS GROUP | 3,20 | +0,00% | 3,20 | 3,20 | 3,20 | 10 | 4M | 0,00% | |
| UPERGY | 1,96 | +0,00% | 1,96 | 1,96 | 1,95 | 7.829 | 9M | 0,17% | |
| UNION TECH.INFOR. | 0,180 | +0,00% | 0,180 | 0,183 | 0,180 | 9.006 | 2M | 0,10% | |
| U10 CORP | 1,60 | -1,23% | 1,62 | 1,65 | 1,60 | 1.076 | 27M | 0,01% | |
| UBISOFT ENTERTAIN | 14,720 | -3,44% | 15,170 | 15,230 | 14,640 | 683.761 | 1.890M | 0,53% | |
| UNIBEL | 805,0 | -5,30% | 795,0 | 805,0 | 795,0 | 50 | 1.870M | 0,00% |
