Frankrijk PEA koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNION TECH.INFOR. | 0,202 | +1,00% | 0,202 | 0,204 | 0,202 | 2.482 | 4M | 0,01% | |
| U10 CORP | 1,51 | +0,67% | 1,51 | 1,51 | 1,51 | 1 | 26M | 0,00% | |
| UBISOFT ENTERTAIN | 12,900 | +0,19% | 12,920 | 13,000 | 12,735 | 207.476 | 1.687M | 0,16% | |
| UMALIS GROUP | 1,85 | +0,00% | 1,85 | 1,85 | 1,85 | 200 | 2M | 0,02% | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - | |
| UNIBEL | 980,0 | +0,00% | 980,0 | 980,0 | 980,0 | 12 | 2.277M | 0,00% | |
| UPERGY | 1,79 | -1,65% | 1,82 | 1,82 | 1,72 | 4.637 | 8M | 0,10% | |
| UV GERMI | 2,70 | -3,23% | 2,70 | 2,70 | 2,69 | 1.810 | 9M | 0,06% | |
| UNITI | 1,50 | -3,85% | 1,55 | 1,56 | 1,50 | 2.251 | 38M | 0,01% |
