Frankrijk PEA koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBISOFT ENTERTAIN | 10,100 | -3,63% | 10,580 | 10,650 | 9,922 | 1.866.498 | 1.320M | 1,43% | |
| UMALIS GROUP | 1,30 | +0,00% | 1,50 | 1,50 | 1,30 | 3.372 | 2M | 0,27% | |
| UNION TECH.INFOR. | 0,195 | -2,50% | 0,194 | 0,195 | 0,194 | 8.751 | 2M | 0,10% | |
| UPERGY | 1,62 | +1,25% | 1,61 | 1,65 | 1,55 | 4.191 | 8M | 0,09% | |
| U10 CORP | 1,67 | +1,21% | 1,65 | 1,67 | 1,57 | 7.249 | 29M | 0,04% | |
| UV GERMI | 2,88 | -4,00% | 2,91 | 2,91 | 2,83 | 511 | 9M | 0,02% | |
| UNITI | 1,44 | +0,00% | 1,43 | 1,44 | 1,29 | 675 | 22M | 0,00% | |
| UNIBEL | 800,0 | +0,00% | 800,0 | 800,0 | 800,0 | 31 | 1.859M | 0,00% | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - |
