Frankrijk PEA koerslijst en quotes - Uitgewisseld kapitaal - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| RENAULT | 38,99 | -5,57% | 40,46 | 40,46 | 38,54 | 1.915.531 | 11.530M | 0,65% | |
| REMY COINTREAU | 69,85 | -0,92% | 70,40 | 70,75 | 68,65 | 163.061 | 3.580M | 0,32% | |
| REXEL | 25,97 | -3,02% | 26,63 | 26,87 | 25,97 | 753.734 | 7.745M | 0,25% | |
| RIBER | 2,65 | +4,33% | 2,55 | 2,65 | 2,52 | 50.546 | 56M | 0,24% | |
| REALITES | 2,100 | +5,00% | 2,010 | 2,200 | 1,960 | 10.574 | 10M | 0,22% | |
| RUBIS | 24,52 | +0,57% | 24,50 | 24,66 | 24,14 | 223.170 | 2.554M | 0,21% | |
| REWORLD MEDIA | 2,250 | -0,22% | 2,260 | 2,295 | 2,150 | 119.317 | 128M | 0,21% | |
| ROCTOOL | 0,470 | -0,21% | 0,471 | 0,471 | 0,470 | 6.801 | 3M | 0,10% | |
| RAMSAY GEN SANTE | 14,45 | +0,35% | 14,40 | 14,45 | 14,40 | 311 | 1.595M | 0,00% | |
| ROBERTET CI | 825,0 | +0,00% | 825,0 | 825,0 | 825,0 | 4 | 114M | 0,00% | |
| ROBERTET | 951,0 | -0,30% | 959,0 | 959,0 | 945,0 | 642 | 2.062M | 0,00% | |
| RACING FORCE | 4,23 | +0,00% | 4,23 | 4,23 | 4,23 | 1 | 109M | 0,00% | |
| ROUGIER S.A. | 14,9 | +0,00% | 14,3 | 14,9 | 14,3 | 147 | 16M | 0,00% | |
| ROCHE BOBOIS | 42,9 | +0,70% | 42,8 | 43,0 | 42,6 | 449 | 435M | 0,00% | |
| RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - |
