Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| RIBER | 3,34 | -2,05% | 3,41 | 3,42 | 3,30 | 46.973 | 71M | 0,22% | |
| REXEL | 25,68 | +1,38% | 25,40 | 26,04 | 25,22 | 505.683 | 7.659M | 0,17% | |
| RENAULT | 49,76 | +0,24% | 49,77 | 49,97 | 49,54 | 496.487 | 14.715M | 0,17% | |
| REMY COINTREAU | 56,00 | +0,99% | 55,50 | 57,15 | 55,15 | 80.013 | 2.921M | 0,15% | |
| RUBIS | 25,20 | +1,69% | 24,90 | 25,26 | 24,90 | 136.627 | 2.601M | 0,13% | |
| ROBERTET CI | 760,0 | +0,70% | 760,0 | 760,0 | 760,0 | 85 | 105M | 0,10% | |
| ROUGIER S.A. | 16,3 | +1,20% | 16,1 | 16,4 | 15,2 | 610 | 18M | 0,10% | |
| REWORLD MEDIA | 1,310 | +1,87% | 1,292 | 1,320 | 1,292 | 35.571 | 75M | 0,06% | |
| ROCTOOL | 0,469 | +3,30% | 0,454 | 0,478 | 0,454 | 2.001 | 3M | 0,03% | |
| REALITES | 1,540 | -1,91% | 1,570 | 1,570 | 1,520 | 1.365 | 7M | 0,03% | |
| RACING FORCE | 3,98 | +2,58% | 3,87 | 3,98 | 3,87 | 1.270 | 102M | 0,00% | |
| RAMSAY GEN SANTE | 10,80 | +0,93% | 10,80 | 10,80 | 10,80 | 54 | 1.192M | 0,00% | |
| ROBERTET | 857,0 | +0,60% | 852,0 | 861,0 | 850,0 | 367 | 1.858M | 0,00% | |
| ROCHE BOBOIS | 44,8 | -0,90% | 45,0 | 45,5 | 44,4 | 330 | 454M | 0,00% |
