Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROUGIER S.A. | 17,2 | -0,60% | 17,2 | 17,2 | 17,2 | 480 | 19M | 0,00% | |
| RACING FORCE | 4,32 | -4,00% | 4,48 | 4,48 | 4,32 | 792 | 111M | 0,00% | |
| ROBERTET CI | 744,9 | -1,30% | 749,9 | 749,9 | 744,9 | 13 | 103M | 0,00% | |
| RAMSAY GEN SANTE | 10,45 | +0,48% | 10,45 | 10,45 | 10,45 | 1 | 1.154M | 0,00% | |
| ROCHE BOBOIS | 41,9 | +1,00% | 41,6 | 42,8 | 41,6 | 2.458 | 425M | 0,00% | |
| REALITES | 1,250 | -0,40% | 1,250 | 1,250 | 1,250 | 18 | 6M | 0,00% | |
| REBIRTH | 2,3000 | +0,00% | 2,3000 | 2,3000 | 2,3000 | 30 | 40M | 0,00% | |
| ROCTOOL | 0,411 | -0,48% | 0,421 | 0,421 | 0,411 | 2.787 | 3M | 0,04% | |
| REWORLD MEDIA | 1,280 | -2,59% | 1,300 | 1,304 | 1,262 | 29.653 | 74M | 0,05% | |
| RIBER | 3,06 | +0,99% | 3,02 | 3,09 | 3,02 | 19.465 | 65M | 0,09% | |
| ROBERTET | 811,0 | -0,90% | 820,0 | 821,0 | 808,0 | 1.319 | 1.648M | 0,10% | |
| RUBIS | 25,38 | -1,32% | 25,80 | 25,98 | 25,26 | 157.910 | 2.619M | 0,15% | |
| REMY COINTREAU | 49,54 | -2,29% | 50,90 | 51,70 | 48,90 | 133.417 | 2.584M | 0,26% | |
| REXEL | 24,83 | -2,32% | 25,63 | 26,02 | 24,58 | 848.240 | 7.405M | 0,28% | |
| RENAULT | 47,73 | +1,12% | 47,44 | 48,26 | 46,92 | 1.491.809 | 14.115M | 0,50% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% |
