Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe M
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MAQ ADMON. URBANAS | - | +0,00% | - | - | - | - | - | - | |
MUTTER VENTURES | - | +0,00% | - | - | - | - | - | - | |
MAISON CLIO BLUE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 3 | 8M | 0,00% | |
MAIS.ANTOINE BAUD | 192,0 | +0,00% | 192,0 | 192,0 | 192,0 | 1 | 37M | 0,00% | |
MEXEDIA | 4,72 | +0,00% | 4,72 | 4,72 | 4,72 | 30 | 27M | 0,00% | |
MAAT PHARMA | 7,20 | -0,83% | 7,24 | 7,24 | 7,10 | 216 | 100M | 0,00% | |
MBWS | 4,00 | -0,50% | 4,02 | 4,03 | 3,99 | 5.200 | 448M | 0,00% | |
MUNIC | 0,408 | +0,00% | 0,408 | 0,408 | 0,408 | 28 | 4M | 0,00% | |
MALTERIES FCO-BEL. | 650,0 | +0,00% | 650,0 | 650,0 | 650,0 | 106 | 322M | 0,00% | |
MR BRICOLAGE | 7,84 | +0,26% | 7,78 | 7,84 | 7,76 | 268 | 81M | 0,00% | |
MAKING SCIENCE | 8,75 | +0,00% | 8,75 | 8,75 | 8,75 | 1 | 78M | 0,00% | |
MG INTERNATIONAL | 4,42 | -1,34% | 4,42 | 4,42 | 4,42 | 116 | 23M | 0,00% | |
MONCEY (FIN.) NOM. | 11.900,0 | +0,00% | 11.900,0 | 12.000,0 | 11.900,0 | 37 | 2.176M | 0,00% | |
MIGUET ET ASSOCIES | 0,125 | +0,00% | 0,125 | 0,125 | 0,125 | 30 | 1M | 0,00% | |
MACOMPTA.FR | 5,90 | -1,67% | 5,90 | 5,90 | 5,90 | 225 | 18M | 0,01% | |
MEDIA 6 | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 169 | 27M | 0,01% | |
MON COURTIER ENERG | 7,70 | -2,04% | 7,72 | 7,86 | 7,70 | 466 | 28M | 0,01% | |
MASTRAD | 0,0088 | +0,00% | 0,0082 | 0,0088 | 0,0082 | 8.759 | 1M | 0,01% | |
METHANOR | 2,200 | +1,38% | 2,200 | 2,200 | 2,200 | 270 | 5M | 0,01% | |
MILIBOO | 1,625 | -5,52% | 1,720 | 1,720 | 1,620 | 1.202 | 11M | 0,02% | |
MOULINVEST | 14,00 | +0,72% | 13,90 | 14,05 | 13,80 | 604 | 43M | 0,02% | |
MAGILLEM | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 22 | 445.926 | 0,02% | |
MAISONS DU MONDE | 3,800 | -0,39% | 3,835 | 3,835 | 3,780 | 11.328 | 149M | 0,03% | |
METROPOLE TV | 12,28 | +0,49% | 12,20 | 12,36 | 12,16 | 41.184 | 1.552M | 0,03% | |
M2I | 4,44 | -2,63% | 4,56 | 4,56 | 4,44 | 1.540 | 23M | 0,03% | |
MAUREL ET PROM | 4,878 | -0,04% | 4,880 | 4,920 | 4,836 | 77.289 | 982M | 0,04% | |
MANITOU BF | 16,86 | -0,24% | 16,90 | 16,96 | 16,68 | 16.038 | 669M | 0,04% | |
MYHOTELMATCH | 0,425 | +1,68% | 0,419 | 0,425 | 0,419 | 1.485 | 2M | 0,04% | |
MCPHY ENERGY | 2,040 | +0,25% | 2,020 | 2,040 | 2,005 | 12.700 | 60M | 0,04% | |
MGI DIGITAL GRAPHI | 14,76 | -1,86% | 15,00 | 15,06 | 14,60 | 4.241 | 92M | 0,07% |