Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COREP LIGHTING | - | +0,00% | - | - | - | - | - | - | |
| CONSORT NT | - | +0,00% | - | - | - | - | - | - | |
| CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
| CIE DU MONT BLANC | 142,0 | +1,40% | 138,0 | 142,0 | 138,0 | 107 | 128M | 0,00% | |
| CONSTRUCTEURS BOIS | 3,12 | +0,00% | 3,12 | 3,12 | 3,12 | 75 | 13M | 0,00% | |
| CHAUSSERIA | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | 5 | 3M | 0,00% | |
| CAMBODGE NOM. | 125,00 | +0,48% | 124,40 | 125,00 | 124,40 | 1.112 | 7.589M | 0,00% | |
| CHRISTIAN DIOR | 640,0 | +0,10% | 639,5 | 643,5 | 632,0 | 4.131 | 115.525M | 0,00% | |
| COMPAGNIE ODET | 1.494,0 | -0,90% | 1.508,0 | 1.508,0 | 1.486,0 | 166 | 9.839M | 0,00% | |
| COURTOIS | 122,0 | +0,00% | 122,0 | 122,0 | 122,0 | 10 | 9M | 0,00% | |
| CHEOPS TECHNOLOGY | 62,0 | +0,00% | 60,5 | 62,0 | 60,5 | 4 | 143M | 0,00% | |
| CH.FER DEPARTEMENT | 795,0 | +0,00% | 795,0 | 795,0 | 795,0 | 10 | 22M | 0,00% | |
| CROSSWOOD | 10,90 | -0,91% | 10,90 | 10,90 | 10,90 | 17 | 116M | 0,00% | |
| COFIDUR | 330,0 | +0,00% | 330,0 | 330,0 | 330,0 | 18 | 13M | 0,00% | |
| CNOVA | 0,1110 | +0,00% | 0,1030 | 0,1110 | 0,1030 | 1.698 | 38M | 0,00% | |
| COLIPAYS | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 29 | 2M | 0,00% | |
| CMG CLEANTECH | 1,22 | +0,00% | 1,22 | 1,22 | 1,22 | 3.900 | 38M | 0,01% | |
| CRCAM ALP.PROV.CCI | 86,00 | +0,00% | 86,00 | 86,50 | 86,00 | 57 | 60M | 0,01% | |
| CAPELLI | 3,08 | +0,00% | 3,08 | 3,09 | 3,08 | 240 | 7M | 0,01% | |
| CRCAM PARIS ET IDF | 72,00 | -1,37% | 72,79 | 73,00 | 72,00 | 553 | 584M | 0,01% | |
| CHARWOOD ENERGY | 3,58 | +3,47% | 3,52 | 3,74 | 3,52 | 457 | 19M | 0,01% | |
| CRCAM TOURAINE CCI | 81,50 | -0,61% | 82,00 | 82,00 | 81,50 | 128 | 84M | 0,01% | |
| CHARGEURS | 10,40 | +0,00% | 10,26 | 10,40 | 10,26 | 3.785 | 259M | 0,02% | |
| COHERIS | 9,06 | -0,44% | 9,10 | 9,12 | 8,82 | 1.321 | 52M | 0,02% | |
| CRCAM LOIRE HTE L. | 63,80 | -0,31% | 63,99 | 63,99 | 63,60 | 169 | 64M | 0,02% | |
| CASINO GUICHARD | 0,9569 | +1,54% | 0,9596 | 0,9596 | 0,9301 | 86.461 | 384M | 0,02% | |
| CATERING INTL SCES | 9,44 | -0,84% | 9,52 | 9,52 | 9,42 | 2.038 | 76M | 0,03% | |
| CRCAM NORM.SEINE | 86,16 | +0,06% | 86,11 | 86,22 | 86,11 | 264 | 91M | 0,03% | |
| CRCAM BRIE PIC2CCI | 19,300 | +0,00% | 19,300 | 19,400 | 19,300 | 4.740 | 309M | 0,03% | |
| CEGEDIM | 12,00 | -2,83% | 12,35 | 12,35 | 11,80 | 4.211 | 169M | 0,03% |
