Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
| COREP LIGHTING | - | +0,00% | - | - | - | - | - | - | |
| CONDOR TECHNOLOG | - | +0,00% | - | - | - | - | - | - | |
| COURBET | 1,40 | -7,89% | 1,40 | 1,40 | 1,40 | 10 | 12M | 0,00% | |
| CMG CLEANTECH | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | 9 | 33M | 0,00% | |
| CAFOM | 7,60 | -1,81% | 7,74 | 7,76 | 7,60 | 87 | 71M | 0,00% | |
| CRCAM LOIRE HTE L. | 64,60 | -0,31% | 64,80 | 64,80 | 64,60 | 49 | 65M | 0,00% | |
| CHRISTIAN DIOR | 460,0 | -0,40% | 466,0 | 467,6 | 458,8 | 4.044 | 83.033M | 0,00% | |
| COMPAGNIE ODET | 1.334,0 | -0,60% | 1.346,0 | 1.346,0 | 1.334,0 | 276 | 8.786M | 0,00% | |
| CAMBODGE NOM. | 96,0 | +0,00% | 96,0 | 96,0 | 96,0 | 60 | 5.828M | 0,00% | |
| CIE DU MONT BLANC | 170,0 | +2,40% | 170,0 | 170,0 | 170,0 | 7 | 153M | 0,00% | |
| COHERIS | 7,94 | +0,00% | 7,96 | 7,96 | 7,94 | 114 | 45M | 0,00% | |
| CHEOPS TECHNOLOGY | 64,5 | +0,00% | 64,5 | 64,5 | 64,5 | 11 | 148M | 0,00% | |
| CONSTRUCTEURS BOIS | 3,36 | +0,00% | 3,36 | 3,36 | 3,36 | 35 | 14M | 0,00% | |
| CHARWOOD ENERGY | 3,40 | +3,03% | 3,40 | 3,40 | 3,40 | 179 | 18M | 0,00% | |
| CROSSWOOD | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 1 | 117M | 0,00% | |
| CNOVA | 0,0932 | +0,00% | 0,0952 | 0,1250 | 0,0932 | 8.042 | 32M | 0,00% | |
| COLIPAYS | 0,630 | +0,00% | 0,630 | 0,630 | 0,630 | 95 | 1M | 0,01% | |
| COGELEC | 22,000 | +0,46% | 21,900 | 22,000 | 21,605 | 499 | 196M | 0,01% | |
| CRCAM ILLE-VIL.CCI | 73,30 | -0,27% | 73,51 | 73,63 | 73,30 | 266 | 164M | 0,01% | |
| CRCAM MORBIHAN CCI | 74,00 | +0,64% | 74,01 | 74,50 | 74,00 | 208 | 116M | 0,01% | |
| CRCAM SUD R.A.CCI | 136,00 | +0,74% | 135,00 | 136,00 | 135,00 | 46 | 85M | 0,01% | |
| CRCAM NORM.SEINE | 96,30 | +0,67% | 95,50 | 98,00 | 95,50 | 156 | 101M | 0,01% | |
| CATERING INTL SCES | 8,940 | -0,45% | 8,980 | 8,980 | 8,900 | 794 | 72M | 0,01% | |
| CBI | 0,0900 | +0,00% | 0,0880 | 0,0938 | 0,0840 | 45.310 | 24M | 0,02% | |
| CRCAM LANGUED CCI | 54,000 | +0,94% | 53,500 | 54,060 | 53,100 | 349 | 97M | 0,02% | |
| CRCAM BRIE PIC2CCI | 20,615 | +1,05% | 20,405 | 20,700 | 20,405 | 3.246 | 330M | 0,02% | |
| CRCAM PARIS ET IDF | 63,75 | +0,22% | 64,00 | 64,00 | 63,60 | 1.702 | 517M | 0,02% | |
| CA TOULOUSE 31 CCI | 81,60 | -0,20% | 81,76 | 81,76 | 81,60 | 238 | 116M | 0,02% | |
| COGRA | 5,3850 | -0,54% | 5,4140 | 5,4300 | 5,3850 | 726 | 18M | 0,02% |
