Palmarès et cotations France PEA - Capital échangé - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COREP LIGHTING | - | +0.00% | - | - | - | - | - | - | |
| CONSORT NT | - | +0.00% | - | - | - | - | - | - | |
| CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - | |
| CRCAM MORBIHAN CCI | 67.30 | +0.00% | 67.50 | 67.50 | 67.30 | 22 | 106M | 0.00% | |
| CIE DU MONT BLANC | 139.0 | +0.70% | 139.0 | 139.0 | 139.0 | 146 | 125M | 0.00% | |
| COFIDUR | 332.0 | +0.00% | 330.0 | 332.0 | 330.0 | 3 | 13M | 0.00% | |
| CRCAM PARIS ET IDF | 72.90 | +0.18% | 72.78 | 72.90 | 72.78 | 215 | 592M | 0.00% | |
| CROSSWOOD | 11.00 | +0.00% | 11.00 | 11.00 | 11.00 | 15 | 117M | 0.00% | |
| CH.FER DEPARTEMENT | 795.0 | +0.00% | 795.0 | 795.0 | 795.0 | 10 | 22M | 0.00% | |
| CHEOPS TECHNOLOGY | 62.0 | +0.00% | 60.5 | 62.0 | 60.5 | 4 | 143M | 0.00% | |
| COURTOIS | 122.0 | +0.00% | 122.0 | 122.0 | 122.0 | 10 | 9M | 0.00% | |
| COMPAGNIE ODET | 1 500.0 | -0.10% | 1 484.0 | 1 500.0 | 1 470.0 | 249 | 9 879M | 0.00% | |
| CHRISTIAN DIOR | 641.5 | -1.50% | 633.0 | 641.5 | 632.0 | 2 419 | 115 796M | 0.00% | |
| CAMBODGE NOM. | 123.00 | -0.89% | 123.00 | 123.00 | 123.00 | 1 251 | 7 467M | 0.00% | |
| CHAUSSERIA | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 5 | 3M | 0.00% | |
| CONSTRUCTEURS BOIS | 3.12 | -1.27% | 3.12 | 3.12 | 3.12 | 75 | 13M | 0.00% | |
| CRCAM ALP.PROV.CCI | 86.00 | +0.23% | 85.80 | 86.00 | 85.80 | 23 | 60M | 0.00% | |
| CNOVA | 0.1110 | +0.00% | 0.1115 | 0.1115 | 0.1110 | 3 212 | 38M | 0.00% | |
| COLIPAYS | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | 29 | 2M | 0.00% | |
| CRCAM NORM.SEINE | 86.44 | +0.45% | 86.11 | 86.44 | 86.11 | 101 | 91M | 0.01% | |
| CHARGEURS | 10.50 | -1.87% | 10.70 | 10.74 | 10.46 | 2 645 | 261M | 0.01% | |
| CMG CLEANTECH | 1.22 | +0.00% | 1.22 | 1.22 | 1.22 | 3 900 | 38M | 0.01% | |
| CAPELLI | 3.08 | +0.00% | 3.08 | 3.09 | 3.08 | 240 | 7M | 0.01% | |
| CHARWOOD ENERGY | 3.46 | -4.42% | 3.76 | 3.76 | 3.46 | 786 | 18M | 0.02% | |
| CATERING INTL SCES | 9.52 | -0.83% | 9.62 | 9.62 | 9.44 | 1 751 | 77M | 0.02% | |
| COHERIS | 9.14 | +1.78% | 8.98 | 9.14 | 8.64 | 1 291 | 52M | 0.02% | |
| CRCAM LOIRE HTE L. | 64.00 | +0.00% | 63.50 | 64.00 | 63.50 | 207 | 64M | 0.02% | |
| CRCAM NORD CCI | 15.104 | -1.19% | 15.150 | 15.150 | 15.100 | 4 026 | 244M | 0.03% | |
| COURBET | 0.900 | -5.26% | 0.900 | 0.900 | 0.900 | 2 240 | 8M | 0.03% | |
| CRCAM TOURAINE CCI | 82.00 | +0.00% | 82.00 | 82.00 | 82.00 | 297 | 84M | 0.03% |
