Frankrijk PEA koerslijst en quotes - Uitgewisseld kapitaal - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CORE SPAIN HOLDCO | - | +0,00% | - | - | - | - | - | - | |
CONSORT NT | - | +0,00% | - | - | - | - | - | - | |
CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
COMPAGNIE ODET | 1.542,0 | -1,00% | 1.568,0 | 1.568,0 | 1.530,0 | 215 | 10.156M | 0,00% | |
COGELEC | 16,2 | +0,00% | 16,2 | 16,5 | 16,0 | 3.017 | 144M | 0,00% | |
CHRISTIAN DIOR | 542,0 | -1,80% | 548,0 | 552,0 | 533,0 | 5.769 | 97.835M | 0,00% | |
CIE DU MONT BLANC | 140,0 | -2,80% | 144,0 | 144,0 | 140,0 | 57 | 126M | 0,00% | |
CAMBODGE NOM. | 95,00 | +0,00% | 95,00 | 95,00 | 95,00 | 500 | 5.767M | 0,00% | |
CHARWOOD ENERGY | 3,06 | +0,66% | 3,04 | 3,08 | 3,04 | 160 | 16M | 0,00% | |
COIL | 3,99 | +2,57% | 3,99 | 3,99 | 3,99 | 3 | 11M | 0,00% | |
CONSTRUCTEURS BOIS | 3,06 | -1,29% | 3,06 | 3,06 | 3,06 | 100 | 13M | 0,00% | |
CRCAM PARIS ET IDF | 61,83 | +0,05% | 61,80 | 62,40 | 61,80 | 319 | 502M | 0,00% | |
COURTOIS | 118,0 | +0,90% | 118,0 | 118,0 | 118,0 | 1 | 9M | 0,00% | |
CROSSWOOD | 8,80 | +0,00% | 8,80 | 8,80 | 8,80 | 100 | 94M | 0,00% | |
CH.FER DEPARTEMENT | 900,0 | +0,00% | 900,0 | 900,0 | 900,0 | 2 | 25M | 0,00% | |
CHEOPS TECHNOLOGY | 59,0 | -3,30% | 59,0 | 59,0 | 59,0 | 48 | 136M | 0,00% | |
CAFOM | 8,12 | +0,00% | 8,12 | 8,12 | 8,12 | 2 | 76M | 0,00% | |
CERINNOV GROUP | 0,840 | +0,00% | 0,840 | 0,840 | 0,840 | 200 | 4M | 0,00% | |
COLIPAYS | 0,720 | +0,00% | 0,720 | 0,720 | 0,720 | 146 | 1M | 0,01% | |
CRCAM ATL.VEND.CCI | 85,60 | +0,94% | 84,80 | 86,00 | 84,80 | 68 | 106M | 0,01% | |
CATERING INTL SCES | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 456 | 72M | 0,01% | |
CRCAM MORBIHAN CCI | 65,01 | -1,50% | 65,99 | 66,00 | 65,01 | 100 | 102M | 0,01% | |
CAPELLI | 3,08 | +0,00% | 3,08 | 3,09 | 3,08 | 240 | 7M | 0,01% | |
CRCAM ALP.PROV.CCI | 80,62 | +0,01% | 80,62 | 81,48 | 80,62 | 44 | 57M | 0,01% | |
CRCAM ILLE-VIL.CCI | 64,55 | -0,25% | 64,71 | 65,48 | 64,55 | 333 | 145M | 0,01% | |
CHARGEURS | 9,98 | -0,20% | 10,00 | 10,08 | 9,98 | 2.861 | 248M | 0,01% | |
CRCAM LANGUED CCI | 52,840 | +0,04% | 52,820 | 53,490 | 52,820 | 240 | 97M | 0,01% | |
CRCAM LOIRE HTE L. | 59,80 | +0,44% | 59,54 | 60,00 | 59,54 | 236 | 60M | 0,02% | |
CBO TERRITORIA | 3,56 | +0,56% | 3,55 | 3,57 | 3,55 | 7.075 | 130M | 0,02% | |
CEGEDIM | 11,05 | -0,90% | 11,20 | 11,20 | 10,85 | 2.616 | 156M | 0,02% |