Frankrijk PEA koerslijst en quotes - Uitgewisseld kapitaal - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CONSORT NT | - | +0,00% | - | - | - | - | - | - | |
CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
CORE SPAIN HOLDCO | - | +0,00% | - | - | - | - | - | - | |
COREP LIGHTING | - | +0,00% | - | - | - | - | - | - | |
CHARWOOD ENERGY | 2,96 | +0,00% | 2,98 | 2,98 | 2,96 | 15 | 15M | 0,00% | |
COMPAGNIE ODET | 1.562,0 | +0,90% | 1.552,0 | 1.564,0 | 1.552,0 | 81 | 10.287M | 0,00% | |
CHARGEURS | 10,14 | +0,40% | 10,10 | 10,14 | 10,04 | 242 | 252M | 0,00% | |
CAMBODGE NOM. | 95,00 | -2,06% | 95,00 | 95,00 | 95,00 | 980 | 5.767M | 0,00% | |
CIE DU MONT BLANC | 142,0 | +3,60% | 142,0 | 142,0 | 142,0 | 25 | 128M | 0,00% | |
COFIDUR | 344,0 | -0,60% | 344,0 | 344,0 | 344,0 | 4 | 13M | 0,00% | |
COGELEC | 16,1 | +0,00% | 16,1 | 16,3 | 15,7 | 1.819 | 143M | 0,00% | |
CROSSWOOD | 8,80 | +0,00% | 8,80 | 8,80 | 8,80 | 100 | 94M | 0,00% | |
CHEOPS TECHNOLOGY | 59,0 | +0,00% | 59,0 | 59,0 | 59,0 | 355 | 136M | 0,00% | |
CH.FER DEPARTEMENT | 890,0 | +7,20% | 890,0 | 890,0 | 890,0 | 1 | 24M | 0,00% | |
CHAUSSERIA | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | 15 | 3M | 0,00% | |
CH.FER VAR GARD N. | 10.500,0 | +0,00% | 10.500,0 | 10.500,0 | 10.500,0 | 1 | 660M | 0,00% | |
CRCAM NORM.SEINE | 80,12 | -0,30% | 80,36 | 80,36 | 80,12 | 2 | 84M | 0,00% | |
CHRISTIAN DIOR | 548,5 | +2,30% | 536,0 | 550,0 | 530,5 | 2.547 | 99.008M | 0,00% | |
CRCAM LOIRE HTE L. | 59,04 | +0,91% | 58,53 | 59,04 | 58,53 | 42 | 59M | 0,00% | |
COLIPAYS | 0,720 | +0,00% | 0,720 | 0,720 | 0,720 | 146 | 1M | 0,01% | |
CRCAM TOURAINE CCI | 74,49 | +0,62% | 74,03 | 74,49 | 74,00 | 110 | 78M | 0,01% | |
CONSTRUCTEURS BOIS | 3,32 | +0,00% | 3,32 | 3,32 | 3,32 | 301 | 14M | 0,01% | |
CAPELLI | 3,08 | +0,00% | 3,08 | 3,09 | 3,08 | 240 | 7M | 0,01% | |
CRCAM ILLE-VIL.CCI | 64,61 | -0,60% | 65,00 | 65,01 | 64,60 | 224 | 145M | 0,01% | |
CATERING INTL SCES | 9,02 | +0,45% | 8,98 | 9,06 | 8,98 | 643 | 73M | 0,01% | |
COHERIS | 7,30 | -0,54% | 7,24 | 7,30 | 6,72 | 702 | 42M | 0,01% | |
CRCAM PARIS ET IDF | 60,53 | +0,05% | 60,50 | 60,60 | 60,50 | 832 | 491M | 0,01% | |
CA TOULOUSE 31 CCI | 68,40 | -0,16% | 68,51 | 68,51 | 68,36 | 123 | 97M | 0,01% | |
CMG CLEANTECH | 1,22 | +2,52% | 1,22 | 1,22 | 1,22 | 4.500 | 38M | 0,01% | |
CAFOM | 7,84 | -5,08% | 8,26 | 8,30 | 7,78 | 1.135 | 74M | 0,01% |