Frankrijk PEA koerslijst en quotes - Uitgewisseld kapitaal - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
ECOLUTIONS | - | +0,00% | - | - | - | - | - | - | |
ELIX | - | +0,00% | - | - | - | - | - | - | |
EAVS | - | +0,00% | - | - | - | - | - | - | |
EAGLEFOOTBALLGROUP | 2,27 | -0,44% | 2,28 | 2,28 | 2,27 | 590 | 399M | 0,00% | |
EUROLAND CORPORATE | 2,40 | +4,35% | 2,40 | 2,40 | 2,40 | 100 | 7M | 0,00% | |
ELEC.STRASBOURG | 107,5 | -0,90% | 108,0 | 108,5 | 107,5 | 270 | 771M | 0,00% | |
EMBENTION | 18,6 | +0,00% | 18,6 | 18,6 | 18,6 | 2.150 | 111M | 0,00% | |
EXEL INDUSTRIES | 51,0 | +2,60% | 49,7 | 51,2 | 49,7 | 741 | 346M | 0,00% | |
EO2 | 4,40 | +0,23% | 4,36 | 4,40 | 4,36 | 48 | 12M | 0,00% | |
EDILIZIACROBATICA | 7,50 | +1,35% | 7,40 | 7,50 | 7,38 | 227 | 62M | 0,00% | |
EXACOMPTA CLAIREF. | 142,0 | +0,70% | 142,0 | 142,0 | 142,0 | 14 | 161M | 0,00% | |
ELECT. MADAGASCAR | 3,20 | -8,57% | 3,20 | 3,20 | 3,20 | 94 | 18M | 0,00% | |
EURASIA FONC INV | 0,262 | +0,00% | 0,262 | 0,262 | 0,262 | 6 | 18M | 0,00% | |
EMOVA GROUP | 0,920 | +2,22% | 0,905 | 0,920 | 0,905 | 101 | 9M | 0,00% | |
EDUFORM ACTION | 0,486 | +0,00% | 0,486 | 0,486 | 0,486 | 185 | 9M | 0,00% | |
EVERGREEN | 1,655 | +0,92% | 1,630 | 1,660 | 1,630 | 797 | 66M | 0,00% | |
ENTREPRENDRE | 4,100 | +0,00% | 4,100 | 4,100 | 4,100 | 20 | 3M | 0,00% | |
EUROPACORP | 0,494 | -0,80% | 0,498 | 0,498 | 0,477 | 4.488 | 62M | 0,00% | |
EDUNIVERSAL | 0,250 | +0,00% | 0,250 | 0,250 | 0,250 | 1.098 | 4M | 0,01% | |
ENCRES DUBUIT | 2,18 | +0,00% | 2,18 | 2,18 | 2,18 | 311 | 7M | 0,01% | |
ENTECH | 6,78 | +0,89% | 6,76 | 6,82 | 6,62 | 2.136 | 99M | 0,01% | |
EKINOPS | 4,060 | +0,00% | 4,060 | 4,075 | 4,020 | 4.523 | 110M | 0,02% | |
EXCLUSIVE NETWORKS | 23,55 | -0,42% | 23,55 | 23,65 | 23,55 | 19.478 | 2.159M | 0,02% | |
EXAIL TECHNOLOGIES | 17,42 | -0,46% | 17,50 | 17,68 | 17,42 | 3.115 | 304M | 0,02% | |
ECOMIAM | 2,68 | +5,10% | 2,55 | 2,68 | 2,54 | 1.397 | 14M | 0,03% | |
EUTELSAT COMMUNIC. | 3,800 | -4,81% | 3,992 | 3,992 | 3,770 | 151.888 | 1.806M | 0,03% | |
EQUASENS | 50,40 | -1,56% | 50,70 | 50,70 | 49,70 | 5.614 | 765M | 0,04% | |
ECOSLOPS | 0,788 | +7,36% | 0,734 | 0,790 | 0,734 | 2.202 | 4M | 0,04% | |
EXOSENS | 19,700 | -2,48% | 20,200 | 20,205 | 19,700 | 22.993 | 1.000M | 0,05% |