Palmarès et cotations France PEA - Capital échangé - Lettre E
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ECOLUTIONS | - | +0.00% | - | - | - | - | - | - | |
EAVS | - | +0.00% | - | - | - | - | - | - | |
ESSO | 111.6 | +0.50% | 111.4 | 113.0 | 110.2 | 3 840 | 1 435M | 0.00% | |
EXACOMPTA CLAIREF. | 140.0 | +0.00% | 140.0 | 140.0 | 140.0 | 22 | 158M | 0.00% | |
EAUX DE ROYAN | 46.0 | -4.20% | 46.0 | 46.0 | 46.0 | 25 | 8M | 0.00% | |
EDILIZIACROBATICA | 7.20 | +0.00% | 7.20 | 7.20 | 7.20 | 1 | 60M | 0.00% | |
EMOVA GROUP | 0.870 | +0.00% | 0.870 | 0.870 | 0.870 | 1 | 8M | 0.00% | |
ELECT. MADAGASCAR | 4.38 | +0.00% | 4.38 | 4.38 | 4.38 | 10 | 25M | 0.00% | |
EUROFINS CEREP | 19 600.0 | +0.00% | 19 600.0 | 19 600.0 | 19 600.0 | 1 | 99M | 0.00% | |
ESKER | 261.6 | -0.30% | 261.6 | 262.4 | 261.4 | 2 474 | 1 591M | 0.00% | |
EURASIA GROUPE | 1.90 | +0.00% | 1.90 | 1.90 | 1.90 | 28 | 14M | 0.00% | |
EXEL INDUSTRIES | 45.8 | -0.90% | 46.0 | 46.0 | 45.8 | 233 | 311M | 0.00% | |
EXPLOSIFS PROD.CHI | 192.0 | +0.50% | 191.0 | 192.0 | 189.5 | 70 | 434M | 0.00% | |
EAGLEFOOTBALLGROUP | 2.010 | -1.47% | 2.040 | 2.040 | 2.010 | 566 | 354M | 0.00% | |
ELEC.STRASBOURG | 127.5 | +0.80% | 127.0 | 127.5 | 127.0 | 203 | 914M | 0.00% | |
EMBENTION | 20.0 | +0.00% | 20.0 | 20.0 | 20.0 | 181 | 120M | 0.00% | |
EDUNIVERSAL | 0.200 | +0.00% | 0.200 | 0.200 | 0.200 | 66 | 3M | 0.00% | |
ECOSLOPS | 0.738 | +0.00% | 0.738 | 0.738 | 0.708 | 448 | 4M | 0.01% | |
EUROBIO-SCIENTIFIC | 25.35 | +0.00% | 25.35 | 25.35 | 25.35 | 590 | 260M | 0.01% | |
EUROPACORP | 0.348 | +1.75% | 0.342 | 0.357 | 0.340 | 12 426 | 44M | 0.01% | |
EUROLAND CORPORATE | 2.96 | +0.00% | 2.96 | 2.96 | 2.96 | 160 | 9M | 0.01% | |
ECOMIAM | 2.55 | -1.92% | 2.60 | 2.64 | 2.54 | 1 262 | 14M | 0.02% | |
EVERGREEN | 0.680 | -5.29% | 0.700 | 0.700 | 0.662 | 12 624 | 27M | 0.03% | |
EKINOPS | 3.155 | +0.16% | 3.150 | 3.165 | 3.125 | 9 129 | 85M | 0.03% | |
ENTECH | 5.92 | -1.33% | 6.12 | 6.20 | 5.92 | 7 120 | 87M | 0.05% | |
EXAIL TECHNOLOGIES | 18.98 | -0.11% | 19.12 | 19.14 | 18.94 | 9 065 | 331M | 0.05% | |
ENOGIA | 2.090 | +0.48% | 2.080 | 2.100 | 2.070 | 3 361 | 13M | 0.05% | |
ENERGISME | 0.0051 | -1.92% | 0.0051 | 0.0051 | 0.0050 | 1 145 569 | 11M | 0.05% | |
EUTELSAT COMMUNIC. | 2.004 | +0.10% | 2.024 | 2.048 | 1.989 | 302 861 | 952M | 0.06% | |
ELIS | 19.59 | -0.25% | 19.67 | 19.87 | 19.40 | 192 239 | 4 636M | 0.08% |