Palmarès et cotations France PEA - Capital échangé - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Capital échangé - Lettre E.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ECOLUTIONS - +0.00% - - - - - -
EAVS - +0.00% - - - - - -
ESSO 111.6 +0.50% 111.4 113.0 110.2 3 840 1 435M 0.00%
EXACOMPTA CLAIREF. 140.0 +0.00% 140.0 140.0 140.0 22 158M 0.00%
EAUX DE ROYAN 46.0 -4.20% 46.0 46.0 46.0 25 8M 0.00%
EDILIZIACROBATICA 7.20 +0.00% 7.20 7.20 7.20 1 60M 0.00%
EMOVA GROUP 0.870 +0.00% 0.870 0.870 0.870 1 8M 0.00%
ELECT. MADAGASCAR 4.38 +0.00% 4.38 4.38 4.38 10 25M 0.00%
EUROFINS CEREP 19 600.0 +0.00% 19 600.0 19 600.0 19 600.0 1 99M 0.00%
ESKER 261.6 -0.30% 261.6 262.4 261.4 2 474 1 591M 0.00%
EURASIA GROUPE 1.90 +0.00% 1.90 1.90 1.90 28 14M 0.00%
EXEL INDUSTRIES 45.8 -0.90% 46.0 46.0 45.8 233 311M 0.00%
EXPLOSIFS PROD.CHI 192.0 +0.50% 191.0 192.0 189.5 70 434M 0.00%
EAGLEFOOTBALLGROUP 2.010 -1.47% 2.040 2.040 2.010 566 354M 0.00%
ELEC.STRASBOURG 127.5 +0.80% 127.0 127.5 127.0 203 914M 0.00%
EMBENTION 20.0 +0.00% 20.0 20.0 20.0 181 120M 0.00%
EDUNIVERSAL 0.200 +0.00% 0.200 0.200 0.200 66 3M 0.00%
ECOSLOPS 0.738 +0.00% 0.738 0.738 0.708 448 4M 0.01%
EUROBIO-SCIENTIFIC 25.35 +0.00% 25.35 25.35 25.35 590 260M 0.01%
EUROPACORP 0.348 +1.75% 0.342 0.357 0.340 12 426 44M 0.01%
EUROLAND CORPORATE 2.96 +0.00% 2.96 2.96 2.96 160 9M 0.01%
ECOMIAM 2.55 -1.92% 2.60 2.64 2.54 1 262 14M 0.02%
EVERGREEN 0.680 -5.29% 0.700 0.700 0.662 12 624 27M 0.03%
EKINOPS 3.155 +0.16% 3.150 3.165 3.125 9 129 85M 0.03%
ENTECH 5.92 -1.33% 6.12 6.20 5.92 7 120 87M 0.05%
EXAIL TECHNOLOGIES 18.98 -0.11% 19.12 19.14 18.94 9 065 331M 0.05%
ENOGIA 2.090 +0.48% 2.080 2.100 2.070 3 361 13M 0.05%
ENERGISME 0.0051 -1.92% 0.0051 0.0051 0.0050 1 145 569 11M 0.05%
EUTELSAT COMMUNIC. 2.004 +0.10% 2.024 2.048 1.989 302 861 952M 0.06%
ELIS 19.59 -0.25% 19.67 19.87 19.40 192 239 4 636M 0.08%