Palmarès et cotations France PEA - Capital échangé - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MILIBOO | 1.325 | +0.00% | 1.325 | 1.325 | 1.325 | 1 | 9M | 0.00% | |
| MEXEDIA | 5.00 | +0.00% | 5.00 | 5.00 | 5.00 | 3 | 29M | 0.00% | |
| MEDIA 6 | 13.2 | +0.00% | 13.2 | 13.2 | 13.2 | 6 | 35M | 0.00% | |
| MUTTER VENTURES | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 20 | 27M | 0.00% | |
| MON COURTIER ENERG | 5.78 | -2.03% | 5.88 | 5.88 | 5.78 | 14 | 21M | 0.00% | |
| MADE | 12.0 | +0.00% | 10.9 | 12.0 | 10.9 | 121 | 15M | 0.00% | |
| MALTERIES FCO-BEL. | 860.0 | -1.10% | 850.0 | 860.0 | 850.0 | 26 | 427M | 0.00% | |
| MAISON CLIO BLUE | 2.02 | +0.00% | 2.02 | 2.02 | 2.02 | 15 | 8M | 0.00% | |
| MAIS.ANTOINE BAUD | 280.0 | +0.00% | 280.0 | 280.0 | 280.0 | 8 | 54M | 0.00% | |
| MEDIA LAB | 2.2200 | +0.00% | 2.2200 | 2.2200 | 2.2200 | 5 | 5M | 0.00% | |
| MONCEY (FIN.) NOM. | 139.00 | +0.03% | 139.00 | 139.00 | 139.00 | 1 478 | 2 591M | 0.01% | |
| MR BRICOLAGE | 7.26 | -0.82% | 7.32 | 7.38 | 7.24 | 960 | 75M | 0.01% | |
| METHANOR | 2.47 | +0.82% | 2.47 | 2.47 | 2.35 | 146 | 6M | 0.01% | |
| MAKING SCIENCE | 8.20 | +1.86% | 8.20 | 8.20 | 8.20 | 801 | 74M | 0.01% | |
| MOULINVEST | 14.20 | +0.00% | 14.25 | 14.65 | 14.20 | 555 | 44M | 0.02% | |
| MBWS | 3.60 | -0.83% | 3.62 | 3.64 | 3.31 | 35 710 | 403M | 0.03% | |
| MAAT PHARMA | 8.02 | -1.47% | 8.22 | 8.22 | 8.00 | 3 556 | 112M | 0.03% | |
| MARE NOSTRUM | 0.730 | -7.13% | 0.786 | 0.786 | 0.730 | 3 384 | 6M | 0.05% | |
| MG INTERNATIONAL | 4.74 | +1.72% | 4.36 | 4.74 | 4.36 | 2 747 | 24M | 0.05% | |
| M2I | 3.80 | +2.70% | 3.76 | 3.82 | 3.68 | 2 800 | 22M | 0.05% | |
| MIGUET ET ASSOCIES | 0.0700 | +16.67% | 0.0700 | 0.0700 | 0.0700 | 6 700 | 1M | 0.06% | |
| MEMSCAP REGPT | 4.460 | -0.22% | 4.460 | 4.550 | 4.460 | 6 037 | 34M | 0.08% | |
| MANITOU BF | 20.50 | +0.24% | 20.55 | 21.05 | 20.25 | 31 806 | 813M | 0.08% | |
| METRICS IN BALANCE | 0.0330 | +0.00% | 0.0330 | 0.0330 | 0.0330 | 4 000 | 144 887 | 0.09% | |
| METROPOLE TV | 12.04 | -1.31% | 12.20 | 12.24 | 12.00 | 129 242 | 1 522M | 0.10% | |
| MAUREL ET PROM | 6.230 | -1.74% | 6.300 | 6.340 | 6.210 | 214 346 | 1 254M | 0.11% | |
| MEDINCELL | 15.98 | +0.63% | 15.80 | 16.22 | 15.72 | 30 737 | 467M | 0.11% | |
| MINT | 3.94 | -4.37% | 4.02 | 4.14 | 3.85 | 6 736 | 23M | 0.11% | |
| MCPHY ENERGY | 1.168 | -1.02% | 1.200 | 1.202 | 1.160 | 35 508 | 34M | 0.12% | |
| MAISONS DU MONDE | 4.235 | +0.83% | 4.200 | 4.295 | 4.190 | 57 221 | 166M | 0.15% |
