Palmarès et cotations France PEA - Capital échangé - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ONLINEFORMAPRO	0.910	+0.00%	0.910	0.910	0.910	1	7M	0.00%
OCTOPUS BIOSAFETY	0.111	-24.49%	0.111	0.111	0.111	1 385	2M	0.01%
OENEO	9.00	+0.00%	9.00	9.02	8.98	7 526	585M	0.01%	IA
OBIZ	5.76	+0.35%	5.74	5.76	5.74	788	34M	0.01%	IA
OREGE	0.340	-3.41%	0.349	0.349	0.340	4 879	17M	0.01%	IA
OMER-DECUGIS & CIE	4.33	+0.93%	4.29	4.33	4.29	1 384	37M	0.02%	IA
OSMOSUN	1.486	-0.93%	1.500	1.500	1.486	2 305	8M	0.04%	IA
ONE EXPERIENCE	0.350	-7.90%	0.342	0.350	0.342	5 575	3M	0.06%
OVH GROUP	7.620	+0.40%	7.670	7.780	7.600	99 212	1 156M	0.07%	IA
ONCODESIGN PM	0.401	-5.65%	0.425	0.430	0.400	16 564	7M	0.09%	IA
OPMOBILITY	9.890	-3.98%	10.330	10.330	9.880	180 729	1 424M	0.13%	IA
ODYSSEE TECHNO	18.86	+0.86%	18.70	18.86	18.56	2 095	30M	0.13%
ORANGE	11.715	-0.38%	11.570	11.740	11.455	7 164 082	31 163M	0.27%	IA
OSE IMMUNO	6.05	-0.82%	6.12	6.20	6.01	78 815	133M	0.36%	IA
ORDISSIMO	0.700	+2.64%	0.684	0.718	0.668	15 187	3M	0.39%	IA
ODIOT HOLDING	0.348	+8.08%	0.348	0.348	0.348	122 774	7M	0.58%