Palmarès et cotations France PEA - Capital échangé - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VINPAI	3.08	+0.00%	3.08	3.08	3.08	1	11M	0.00%	IA
VERNEY CARRON	5.00	+0.00%	5.00	5.00	5.00	5	3M	0.00%
VAZIVA	47.0	+0.00%	47.0	47.0	47.0	123	126M	0.00%
VOYAGEURS DU MONDE	147.4	-0.40%	148.0	148.2	147.2	149	506M	0.00%	IA
VIRTUALWARE	8.40	+0.00%	8.40	8.40	8.40	15	38M	0.00%
VIALIFE	13.3	+0.00%	13.3	13.3	13.3	133	5M	0.00%
VIRBAC	320.5	-1.20%	324.0	325.5	318.0	3 985	2 689M	0.00%	IA
VENTE UNIQUE.COM	13.25	+1.92%	13.05	13.25	13.05	63	129M	0.00%	IA
VOGO	2.93	+0.34%	2.92	2.93	2.90	265	18M	0.00%	IA
VETOQUINOL	77.0	-1.00%	78.0	78.0	76.9	3 035	915M	0.00%	IA
VRANKEN-POMMERY	13.25	+0.38%	13.20	13.50	13.20	1 258	118M	0.01%	IA
VALERIO TX	0.0783	-0.38%	0.0780	0.0799	0.0780	70 972	12M	0.05%	IA
VICAT	36.65	-0.68%	36.90	37.10	36.45	20 659	1 646M	0.05%	IA
VANTIVA	0.1266	+1.44%	0.1232	0.1300	0.1232	268 813	62M	0.05%	IA
VERIMATRIX	0.300	-1.64%	0.305	0.305	0.286	51 999	26M	0.06%	IA
VIEL ET COMPAGNIE	11.65	-4.51%	12.25	12.25	11.65	46 523	785M	0.07%	IA
VOLTALIA	7.40	+0.14%	7.39	7.42	7.13	98 580	972M	0.08%	IA
VERALLIA	23.44	-1.35%	23.64	23.88	23.28	102 949	2 832M	0.09%	IA
VINCI	99.74	-1.39%	101.00	101.35	98.76	741 714	58 030M	0.13%	IA
VEOM GROUP	0.1100	-7.17%	0.1195	0.1240	0.1100	15 294	1M	0.19%	IA
VUSIONGROUP	167.4	-1.80%	170.5	171.8	165.1	25 225	2 690M	0.20%	IA
VEOLIA ENVIRON.	27.00	-0.63%	27.15	27.22	26.71	1 596 590	19 998M	0.22%	IA
VALEO	9.222	-2.02%	9.370	9.424	9.132	896 291	2 256M	0.37%	IA
VIRIDIEN	53.800	-1.12%	54.000	54.840	53.200	27 757	385M	0.39%	IA
VALNEVA	2.250	-1.40%	2.304	2.370	2.212	783 884	366M	0.48%	IA
VALBIOTIS	1.530	+1.73%	1.520	1.562	1.470	83 065	24M	0.53%	IA
VIVENDI SE	2.451	-4.52%	2.546	2.547	2.445	7 347 835	2 524M	0.71%	IA
VALLOUREC	18.240	+7.17%	17.805	18.275	17.365	2 213 122	4 266M	0.95%	IA