Palmarès et cotations France PEA - Capital échangé - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VOYAGEURS DU MONDE	140.0	-1.10%	142.6	142.6	140.0	1 418	481M	0.00%	IA
VETOQUINOL	84.5	+0.60%	84.0	85.0	83.9	2 029	1 004M	0.00%	IA
VIRBAC	337.0	-3.20%	347.0	348.0	335.5	2 982	2 828M	0.00%	IA
VIRTUALWARE	8.40	+0.00%	8.40	8.40	8.40	1	38M	0.00%
VAZIVA	49.8	+8.30%	46.0	49.8	46.0	232	134M	0.00%
VENTE UNIQUE.COM	14.90	-3.25%	15.20	15.20	14.90	1 215	146M	0.01%	IA
VIEL ET COMPAGNIE	11.25	+0.45%	11.20	11.25	11.15	7 263	758M	0.01%	IA
VERNEY CARRON	6.00	+0.84%	6.65	6.65	6.00	53	3M	0.01%
VERIMATRIX	0.338	-0.30%	0.338	0.340	0.336	14 296	29M	0.02%	IA
VANTIVA	0.1452	-1.63%	0.1434	0.1478	0.1402	88 378	71M	0.02%	IA
VRANKEN-POMMERY	13.60	+0.74%	13.50	13.60	13.45	1 555	122M	0.02%	IA
VALERIO TX	0.0800	-0.25%	0.0800	0.0812	0.0800	39 318	12M	0.03%	IA
VIALIFE	11.10	+0.00%	11.10	11.10	11.10	129	4M	0.03%
VINPAI	3.25	+8.33%	2.96	3.50	2.96	1 429	11M	0.04%	IA
VICAT	36.35	+0.41%	36.15	36.70	36.00	22 681	1 632M	0.05%	IA
VEOM GROUP	0.1400	+0.00%	0.1405	0.1405	0.1355	4 751	1M	0.06%	IA
VOLTALIA	7.63	-1.68%	7.70	7.83	7.57	117 126	1 002M	0.09%	IA
VERALLIA	26.20	-0.23%	26.20	26.52	25.84	125 993	3 165M	0.10%	IA
VOGO	3.20	+4.58%	3.06	3.27	3.06	5 885	20M	0.10%	IA
VINCI	98.60	-1.30%	99.74	100.00	97.76	1 006 744	58 164M	0.17%	IA
VALLOUREC	15.145	-1.56%	15.325	15.470	15.050	449 827	3 495M	0.20%	IA
VUSIONGROUP	138.2	+2.20%	134.6	139.4	134.2	26 224	2 221M	0.20%	IA
VALBIOTIS	1.178	+2.08%	1.160	1.182	1.150	37 418	19M	0.24%	IA
VIVENDI SE	8.890	-0.76%	8.942	9.004	8.796	2 842 699	9 156M	0.28%	IA
VEOLIA ENVIRON.	28.11	-0.25%	28.07	28.43	27.90	2 188 795	20 820M	0.30%	IA
VIRIDIEN	38.155	-1.19%	38.615	39.530	37.955	30 872	273M	0.43%	IA
VALEO	8.858	-0.25%	8.800	8.990	8.730	1 057 417	2 167M	0.43%	IA
VALNEVA	2.396	+6.96%	2.300	2.398	2.232	876 772	389M	0.54%	IA