Palmarès et cotations France PEA - Capital échangé - Lettre V - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VIRBAC	305.0	+0.80%	303.5	306.5	303.5	475	2 559M	0.00%	IA
VOYAGEURS DU MONDE	146.4	+0.30%	146.4	146.6	146.2	145	503M	0.00%	IA
VIRTUALWARE	7.40	+0.00%	7.40	7.40	7.40	150	34M	0.00%
VENTE UNIQUE.COM	13.10	+0.00%	13.15	13.15	13.10	76	128M	0.00%	IA
VUSIONGROUP	168.1	+0.40%	168.6	169.3	167.7	3 389	2 702M	0.00%	IA
VETOQUINOL	66.5	+4.20%	65.1	67.4	65.1	3 394	790M	0.00%	IA
VAZIVA	43.2	-2.70%	43.2	43.2	43.2	100	116M	0.00%
VIALIFE	13.3	+0.00%	13.3	13.3	13.3	133	5M	0.00%
VIEL ET COMPAGNIE	11.85	+0.00%	11.85	11.85	11.75	7 192	799M	0.01%	IA
VRANKEN-POMMERY	12.95	+0.00%	12.95	13.05	12.90	1 343	116M	0.02%	IA
VICAT	40.20	-0.12%	40.35	40.95	40.20	8 990	1 805M	0.02%	IA
VOGO	2.96	-2.63%	3.04	3.04	2.95	1 010	18M	0.02%	IA
VERNEY CARRON	4.70	+0.00%	4.70	4.70	4.70	126	3M	0.02%
VALERIO TX	0.0800	+1.91%	0.0781	0.0800	0.0780	38 520	12M	0.03%	IA
VOLTALIA	6.78	+1.04%	6.80	6.90	6.75	34 758	890M	0.03%	IA
VINCI	103.85	-0.10%	104.00	104.60	103.80	239 958	60 422M	0.04%	IA
VINPAI	3.30	+0.30%	3.30	3.35	3.30	1 552	11M	0.04%	IA
VERALLIA	25.68	+2.07%	25.58	26.14	25.46	66 627	3 102M	0.06%	IA
VANTIVA	0.1140	-4.20%	0.1220	0.1220	0.1108	307 702	56M	0.06%	IA
VIVENDI SE	2.453	+0.82%	2.460	2.481	2.440	747 070	2 526M	0.07%	IA
VALLOUREC	18.440	-0.94%	18.500	18.545	18.215	197 200	4 313M	0.08%	IA
VEOLIA ENVIRON.	27.13	-0.18%	27.29	27.42	27.13	698 147	20 094M	0.09%	IA
VEOM GROUP	0.1405	+0.00%	0.1470	0.1470	0.1400	7 500	1M	0.09%	IA
VERIMATRIX	0.337	+9.06%	0.314	0.340	0.299	129 599	29M	0.15%	IA
VALEO	10.765	+2.57%	10.690	11.090	10.675	659 394	2 633M	0.27%	IA
VALNEVA	2.254	-1.57%	2.298	2.330	2.244	485 806	366M	0.30%	IA
VIRIDIEN	58.80	+1.29%	58.05	58.81	56.81	24 857	421M	0.35%	IA
VALBIOTIS	1.372	+0.88%	1.370	1.408	1.340	79 770	22M	0.51%	IA
VERGNET	0.0015	+7.14%	0.0014	0.0015	0.0014	12 519 578	1M	3.49%	IA