Palmarès et cotations France PEA - Volume - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VERGNET	0.0059	-4.84%	0.0065	0.0065	0.0056	2 959 334	239 136	7.30%	IA
VIVENDI SE	9.116	+2.54%	8.990	9.148	8.924	999 950	9 389M	0.10%	IA
VEOLIA ENVIRON.	28.46	+1.25%	28.21	28.53	28.21	870 037	21 079M	0.12%	IA
VANTIVA	0.1346	-7.30%	0.1402	0.1458	0.1304	509 304	66M	0.10%	IA
VALEO	8.956	+1.11%	8.884	9.030	8.842	406 791	2 191M	0.17%	IA
VINCI	100.00	+1.42%	99.16	100.40	98.52	381 282	58 990M	0.06%	IA
VALNEVA	2.340	-2.34%	2.412	2.430	2.322	256 588	380M	0.16%	IA
VALLOUREC	15.280	+0.89%	15.110	15.410	15.110	183 570	3 526M	0.08%	IA
VALBIOTIS	1.258	+6.79%	1.180	1.276	1.170	97 408	20M	0.62%	IA
VOLTALIA	7.80	+2.23%	7.60	7.86	7.47	47 708	1 024M	0.04%	IA
VALERIO TX	0.0784	-2.00%	0.0785	0.0805	0.0781	44 645	12M	0.03%	IA
VERALLIA	26.96	+2.90%	26.36	26.98	26.34	40 055	3 257M	0.03%	IA
VUSIONGROUP	135.8	-1.70%	138.6	138.6	133.4	26 606	2 183M	0.20%	IA
VICAT	36.45	+0.28%	36.40	36.90	36.40	17 613	1 637M	0.04%	IA
VIRIDIEN	38.565	+1.08%	38.305	38.985	37.500	15 827	276M	0.22%	IA
VERIMATRIX	0.339	+0.30%	0.335	0.342	0.335	7 931	29M	0.01%	IA
VEOM GROUP	0.1365	-2.50%	0.1400	0.1400	0.1300	7 715	1M	0.10%	IA
VIEL ET COMPAGNIE	11.15	-0.89%	11.20	11.25	11.15	5 395	751M	0.01%	IA
VOGO	3.24	+1.25%	3.19	3.36	3.19	4 556	20M	0.07%	IA
VENTE UNIQUE.COM	14.20	-4.70%	14.70	14.70	14.05	2 292	139M	0.02%	IA
VIRBAC	334.0	-0.90%	337.0	339.0	333.0	923	2 802M	0.00%	IA
VRANKEN-POMMERY	13.50	-0.74%	13.60	13.60	13.45	646	121M	0.01%	IA
VETOQUINOL	83.8	-0.80%	84.5	84.6	83.5	348	996M	0.00%	IA
VINPAI	3.18	-2.15%	3.14	3.29	3.10	190	11M	0.01%	IA
VAZIVA	49.8	+0.00%	49.8	49.8	49.8	160	134M	0.00%
VOYAGEURS DU MONDE	141.0	+0.70%	140.0	141.0	140.0	154	484M	0.00%	IA
VERNEY CARRON	6.00	+0.00%	6.65	6.65	6.00	53	3M	0.01%
VIALIFE	18.90	+70.27%	18.90	18.90	18.90	5	8M	0.00%
VIRTUALWARE	8.40	+0.00%	8.40	8.40	8.40	1	38M	0.00%
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-