Palmarès et cotations France PEA - Volume - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HOPIUM	0.0023	-8.00%	0.0025	0.0025	0.0022	11 633 015	2M	1.15%	IA
HERMES INTL	2 504.0	+0.40%	2 500.0	2 527.0	2 489.0	14 217	264 346M	0.00%	IA
HAFFNER ENERGY	0.971	-1.32%	0.971	0.979	0.970	9 014	43M	0.02%	IA
HIGH CO	2.63	+0.77%	2.60	2.65	2.60	7 518	54M	0.04%	IA
HOFFMANN	4.76	+1.28%	4.72	4.77	4.71	5 175	70M	0.04%	IA
HDF	5.88	-4.55%	6.04	6.15	5.76	4 427	86M	0.03%	IA
HYDROGEN REFUELING	4.060	-0.49%	4.050	4.100	4.050	2 603	62M	0.02%	IA
HAULOTTE GROUP	2.77	-1.07%	2.79	2.81	2.75	2 571	87M	0.01%	IA
HIPAY GROUP	8.00	+0.50%	7.98	8.00	7.90	1 662	51M	0.03%	IA
HEXAOM	28.5	+0.70%	28.3	28.5	28.3	799	198M	0.00%	IA
HOTELIM	40.2	+0.00%	40.2	40.2	40.2	671	39M	0.10%
HOPENING	7.00	+0.00%	7.00	7.00	7.00	108	5M	0.01%
HERIGE	23.5	+0.40%	23.0	23.5	23.0	104	70M	0.00%	IA
HOTELS DE PARIS	1.48	+0.00%	1.48	1.48	1.48	80	11M	0.00%
HITECHPROS	16.8	+0.00%	16.8	16.8	16.8	68	28M	0.00%
HUNYVERS	10.80	+0.47%	10.85	10.85	10.80	41	42M	0.00%	IA
HF COMPANY	4.96	+0.00%	4.96	4.96	4.96	35	16M	0.00%	IA
HYDRO-EXPLOIT.	120.0	+0.00%	120.0	120.0	120.0	27	15M	0.00%
HOTELES BESTPRICE	3.50	+0.00%	3.50	3.50	3.50	20	71M	0.00%
HOPSCOTCH GROUPE	17.60	+0.00%	17.60	17.60	17.60	18	54M	0.00%	IA
HOTL.IMMOB.NICE	204.0	+0.00%	204.0	204.0	204.0	5	12M	0.00%
HYDRAULIQUE PB	730.0	+0.00%	730.0	730.0	730.0	4	51M	0.00%
HOT.MAJESTIC CANNE	5 200.0	+0.00%	5 200.0	5 200.0	5 200.0	4	321M	0.00%
HOCHE BAINS L.BAIN	84.5	+0.00%	84.5	84.5	84.5	3	9M	0.00%
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-