Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France PEA - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ATOS 0.0021 +0.00% 0.0021 0.0022 0.0020 1 122 259 622 376M 0.63% IA
VERGNET 0.0009 +28.57% 0.0008 0.0009 0.0007 23 220 273 477 420 4.38% IA
CYBERGUN 0.0001 -50.00% 0.0001 0.0002 0.0001 18 587 930 1M 0.26% IA
LOUIS HACHETTE 1.3310 -2.90% 1.3600 1.3805 1.3295 11 485 589 1 320M 1.16% IA
AUPLATA MINING GR 0.0015 +0.00% 0.0015 0.0016 0.0014 10 732 829 6M 0.27% IA
ENERGISME 0.0039 +5.41% 0.0039 0.0040 0.0037 10 053 961 8M 0.47% IA
SPINEWAY 0.0914 +0.66% 0.0914 0.1049 0.0880 9 119 047 76 133 1 094.77% IA
CREDIT AGRICOLE 15.140 +1.24% 15.040 15.150 14.990 9 026 261 45 812M 0.30% IA
ORANGE 10.550 +0.96% 10.445 10.600 10.440 7 859 595 28 064M 0.30% IA
VIVENDI SE 2.815 +3.84% 2.712 2.867 2.710 7 577 897 2 899M 0.74% IA
SOCIETE GENERALE 36.100 +3.28% 35.105 36.100 35.090 6 777 584 28 891M 0.85% IA
HOPIUM 0.0030 +3.45% 0.0030 0.0031 0.0029 6 740 506 2M 0.87% IA
E PANGO 0.2990 -8.70% 0.3230 0.3520 0.2620 6 375 275 7M 25.47% IA
ENGIE 15.850 +0.67% 15.850 15.950 15.750 5 584 158 38 599M 0.23% IA
EUROPLASMA 0.0127 -3.05% 0.0129 0.0137 0.0120 5 233 085 1M 7.74% IA
TONNER DRONES 0.0122 -4.69% 0.0128 0.0130 0.0122 5 173 180 3M 2.15% IA
METAVISIO 0.0930 -21.85% 0.1180 0.1270 0.0930 5 145 477 5M 9.85% IA
MASTRAD 0.0248 -13.29% 0.0286 0.0288 0.0230 5 124 718 2M 6.22% IA
TOTALENERGIES 58.88 +0.46% 58.70 59.03 58.53 4 803 937 141 175M 0.20% IA
BNP PARIBAS ACT.A 69.45 +1.74% 68.99 69.74 68.81 4 583 335 78 535M 0.41% IA
LATECOERE 0.0088 +3.53% 0.0085 0.0089 0.0085 4 013 771 111M 0.03% IA
PHARNEXT 0.0002 +0.00% 0.0002 0.0002 0.0001 3 737 000 1 190 62.79% IA
STELLANTIS NV 12.506 -1.25% 12.558 12.850 12.462 3 216 291 36 218M 0.11% IA
ATON 0.0101 +1.00% 0.0099 0.0103 0.0093 2 955 198 8M 0.37% IA
STMICROELECTRONICS 21.735 +0.65% 21.930 22.030 21.695 2 891 137 19 807M 0.32% IA
AXA 37.56 +0.48% 37.58 37.71 37.49 2 798 102 83 188M 0.13% IA
VALNEVA 3.126 -6.18% 3.346 3.360 3.100 2 794 503 508M 1.72% IA
ACHETER-LOUER.FR 0.0148 -34.80% 0.0220 0.0220 0.0135 2 313 598 4 918 696.18%
CLARIANE 2.592 +2.05% 2.518 2.614 2.446 2 237 369 923M 0.63% IA
SANOFI 103.36 -0.35% 100.74 103.70 100.40 2 066 340 130 556M 0.16% IA