Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France PEA - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ATOS 0.0026 -3.70% 0.0028 0.0028 0.0026 1 873 538 727 465M 1.05% IA
CYBERGUN 0.0001 +0.00% 0.0002 0.0002 0.0001 45 261 459 122 885 3.68% IA
HOPIUM 0.0047 -6.00% 0.0050 0.0051 0.0045 17 202 344 3M 3.18% IA
AUPLATA MINING GR 0.0015 +0.00% 0.0015 0.0016 0.0014 10 732 829 6M 0.27% IA
LATECOERE 0.0102 +4.08% 0.0100 0.0102 0.0099 5 884 803 127M 0.05% IA
PHARNEXT 0.0002 +0.00% 0.0002 0.0002 0.0001 3 737 000 1 190 62.79% IA
TONNER DRONES 0.0116 +1.75% 0.0112 0.0116 0.0112 2 811 459 3M 1.17% IA
ENERGISME 0.0055 +3.77% 0.0055 0.0056 0.0053 2 051 673 11M 0.10% IA
VIVENDI SE 2.521 -0.51% 2.514 2.555 2.510 1 990 840 2 596M 0.19% IA
EUROPLASMA 0.0391 -5.33% 0.0413 0.0425 0.0350 1 881 952 349 214 21.07% IA
RALLYE 0.0441 +0.00% 0.0457 0.0509 0.0395 1 759 796 2M 3.33% IA
TME PHARMA 0.0754 +5.16% 0.0712 0.0828 0.0712 1 652 460 7M 1.75% IA
VERGNET 0.0020 -4.76% 0.0021 0.0021 0.0019 1 530 115 344 844 0.89% IA
TOTALENERGIES 52.630 -0.23% 52.310 52.780 52.280 1 474 450 126 190M 0.06% IA
ATON 0.0097 -1.02% 0.0100 0.0107 0.0094 1 429 031 8M 0.18% IA
VALNEVA 2.116 -1.31% 2.198 2.198 2.102 1 251 172 344M 0.77% IA
CREDIT AGRICOLE 13.305 +0.61% 13.215 13.380 13.215 1 225 264 40 461M 0.04% IA
LOUIS HACHETTE 1.4282 +1.75% 1.3752 1.4300 1.3604 1 199 357 1 417M 0.12% IA
GAUSSIN 0.1050 +0.00% 0.0850 0.1050 0.0831 1 007 085 4M 2.48% IA
CIBOX INTER A CTIV 0.0318 -4.79% 0.0334 0.0334 0.0300 976 915 7M 0.46% IA
NACON 0.696 +15.62% 0.620 0.742 0.620 732 989 75M 0.68% IA
ADOMOS 0.0002 +0.00% 0.0002 0.0002 0.0002 710 000 207 507 0.07%
E PANGO 0.0990 +2.80% 0.0982 0.1070 0.0981 694 896 2M 4.15% IA
STELLANTIS NV 12.584 +0.03% 12.516 12.744 12.486 691 448 38 043M 0.02% IA
ENGIE 15.220 +0.53% 15.190 15.225 15.125 685 570 37 065M 0.03% IA
AXA 34.16 +0.23% 33.91 34.40 33.90 631 116 75 637M 0.03% IA
BNP PARIBAS ACT.A 58.85 +0.53% 58.47 59.33 58.42 626 400 66 548M 0.06% IA
KLEA HOLDING 0.1730 +2.37% 0.1690 0.1750 0.1676 542 943 53M 0.18% IA
ORANGE 9.608 +0.23% 9.590 9.646 9.578 489 258 25 558M 0.02% IA
SOCIETE GENERALE 26.905 +0.47% 26.750 27.080 26.750 481 990 21 533M 0.06% IA