Post an Analysis Request an analysis AI Londinia analysis

France PEA price list and quotes - Volume

You are currently viewing the France PEA price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CYBERGUN 0.0002 +0.00% 0.0002 0.0003 0.0001 1,043,925,414 1M 14.46% AI
VERGNET 0.0009 +0.00% 0.0010 0.0010 0.0007 550,955,220 3M 17.64% AI
ATOS 0.0040 +0.00% 0.0040 0.0040 0.0038 428,144,226 761M 0.23% AI
ACHETER-LOUER.FR 0.0020 +5.26% 0.0020 0.0026 0.0017 251,988,944 665 75,825.37% AI
HOPIUM 0.0022 +4.76% 0.0022 0.0022 0.0019 57,599,792 2M 5.69% AI
EUROPLASMA 0.0154 +0.65% 0.0160 0.0165 0.0148 49,621,919 4M 17.84% AI
TONNER DRONES 0.0200 +19.05% 0.0166 0.0206 0.0162 41,135,441 7M 11.14% AI
MASTRAD 0.0368 +93.68% 0.0190 0.0468 0.0190 24,748,503 3M 30.02% AI
BOOSTHEAT 0.0084 -44.00% 0.0112 0.0130 0.0066 11,792,473 4,524 2,189.65% AI
EUTELSAT COMMUNIC. 4.780 +40.18% 3.430 5.420 3.276 11,428,125 2,271M 2.41% AI
AUPLATA MINING GR 0.0015 +0.00% 0.0015 0.0016 0.0014 10,732,829 6M 0.27% AI
LATECOERE 0.0176 +5.39% 0.0162 0.0179 0.0162 8,469,595 222M 0.07% AI
AVENIR TELECOM 0.0510 -3.95% 0.0541 0.0550 0.0441 6,040,153 4M 8.18% AI
TOTALENERGIES 60.48 +3.30% 59.46 60.80 59.33 4,116,772 137,293M 0.18% AI
ENERGISME 0.0055 +1.85% 0.0054 0.0055 0.0053 3,687,982 12M 0.17% AI
SAFE 0.0066 -2.94% 0.0074 0.0074 0.0066 3,596,998 188,464 12.60% AI
ORANGE 11.695 -0.55% 11.570 11.710 11.455 3,172,865 31,109M 0.12% AI
SPINEWAY 0.1480 -7.56% 0.1405 0.1575 0.1310 2,872,927 123,278 344.90% AI
VIVENDI SE 2.833 -0.60% 2.863 2.868 2.828 1,917,732 2,918M 0.19% AI
CREDIT AGRICOLE 17.210 -0.49% 17.295 17.350 17.065 1,902,852 52,076M 0.06% AI
ENGIE 17.765 +0.25% 17.750 17.830 17.690 1,898,402 43,263M 0.08% AI
BIOPHYTIS 0.2379 -22.76% 0.2896 0.2896 0.2335 1,849,108 4M 11.66% AI
MICHELIN 32.47 -5.09% 33.77 34.05 31.97 1,833,809 22,916M 0.26% AI
RALLYE 0.0441 +0.00% 0.0457 0.0509 0.0395 1,759,796 2M 3.33% AI
LOUIS HACHETTE 1.4450 +1.05% 1.4400 1.4770 1.4350 1,718,983 1,433M 0.17% AI
SIRIUS MEDIA 0.0084 +1.20% 0.0085 0.0086 0.0083 1,560,071 1M 1.07% AI
AXA 40.10 -0.10% 40.27 40.40 39.90 1,522,599 88,813M 0.07% AI
VALNEVA 3.454 +4.04% 3.350 3.536 3.320 1,279,632 561M 0.79% AI
SOCIETE GENERALE 44.110 +0.47% 43.995 44.380 43.440 1,223,951 35,302M 0.15% AI
STMICROELECTRONICS 21.805 -2.85% 22.400 22.560 21.790 1,195,866 19,871M 0.13% AI