France PEA price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUROPLASMA | 0.0170 | +11.11% | 0.0166 | 0.0196 | 0.0130 | 326,624,967 | 5M | 117.41% | |
| VERGNET | 0.0007 | +0.00% | 0.0007 | 0.0008 | 0.0006 | 294,391,589 | 3M | 7.60% | |
| ACHETER-LOUER.FR | 0.0004 | -20.00% | 0.0004 | 0.0005 | 0.0003 | 270,920,755 | 228,587 | 47.41% | |
| HOPIUM | 0.0009 | -10.00% | 0.0010 | 0.0010 | 0.0008 | 109,329,679 | 2M | 6.03% | |
| ORANGE | 12.330 | -2.95% | 12.645 | 12.655 | 12.330 | 8,575,485 | 32,798M | 0.32% | |
| ENGIE | 17.425 | +1.19% | 17.300 | 17.495 | 17.260 | 8,139,677 | 42,435M | 0.33% | |
| TONNER DRONES | 0.0165 | -3.51% | 0.0172 | 0.0176 | 0.0162 | 7,827,790 | 6M | 2.12% | |
| SAFE | 0.0037 | -5.13% | 0.0040 | 0.0043 | 0.0034 | 6,320,417 | 105,654 | 22.13% | |
| CYBERGUN | 0.0002 | +0.00% | 0.0001 | 0.0002 | 0.0001 | 4,093,250 | 1M | 0.06% | |
| CREDIT AGRICOLE | 16.880 | +1.14% | 16.780 | 16.890 | 16.700 | 4,079,423 | 51,077M | 0.14% | |
| TOTALENERGIES | 52.760 | +1.17% | 52.560 | 52.960 | 52.310 | 3,833,980 | 119,768M | 0.17% | |
| AXA | 40.57 | +0.85% | 40.54 | 40.84 | 40.28 | 3,620,980 | 89,854M | 0.16% | |
| SIRIUS MEDIA | 0.0057 | -9.52% | 0.0063 | 0.0063 | 0.0056 | 3,423,917 | 1M | 2.35% | |
| NEOVACS | 0.0130 | -23.08% | 0.0164 | 0.0171 | 0.0125 | 3,184,261 | 3,505 | 1,181.15% | |
| EDENRED | 26.53 | -16.78% | 32.00 | 32.20 | 26.22 | 2,858,868 | 6,408M | 1.18% | |
| SANOFI | 92.36 | -1.06% | 93.80 | 94.32 | 92.13 | 2,810,209 | 113,932M | 0.23% | |
| BNP PARIBAS ACT.A | 72.81 | +0.80% | 72.90 | 73.20 | 72.20 | 2,764,070 | 82,334M | 0.24% | |
| ENERGISME | 0.0057 | +1.79% | 0.0056 | 0.0057 | 0.0055 | 2,639,615 | 12M | 0.12% | |
| STELLANTIS NV | 8.195 | +0.94% | 8.268 | 8.380 | 8.092 | 2,638,307 | 23,733M | 0.09% | |
| THE BLOCKCHAIN GP | 0.8100 | +6.62% | 0.7790 | 0.8188 | 0.7420 | 2,608,869 | 76M | 2.79% | |
| LATECOERE | 0.0136 | -2.86% | 0.0140 | 0.0143 | 0.0135 | 2,542,735 | 172M | 0.02% | |
| CARREFOUR | 13.750 | -0.15% | 13.650 | 13.895 | 13.650 | 2,366,046 | 9,322M | 0.35% | |
| SENSORION | 0.2092 | +34.53% | 0.1699 | 0.2100 | 0.1545 | 2,227,638 | 63M | 0.74% | |
| STMICROELECTRONICS | 20.415 | +0.87% | 20.490 | 20.690 | 20.080 | 2,121,987 | 18,604M | 0.23% | |
| MICHELIN | 31.38 | +1.72% | 31.58 | 32.08 | 31.24 | 2,099,375 | 22,146M | 0.30% | |
| DASSAULT SYSTEMES | 32.55 | +1.31% | 32.12 | 32.78 | 31.84 | 2,035,872 | 43,631M | 0.15% | |
| WORLDLINE | 4.900 | -3.05% | 5.048 | 5.140 | 4.861 | 1,964,660 | 1,390M | 0.69% | |
| SOCIETE GENERALE | 42.81 | +2.20% | 42.16 | 42.82 | 41.85 | 1,951,753 | 34,262M | 0.24% | |
| SAINT GOBAIN | 94.50 | +4.65% | 93.48 | 94.92 | 92.98 | 1,874,602 | 47,161M | 0.38% | |
| DANONE | 74.78 | -0.53% | 74.88 | 75.60 | 74.40 | 1,777,433 | 50,817M | 0.26% |
