France PEA price list and quotes - Volume - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE | 26.835 | -0.91% | 27.005 | 27.115 | 26.785 | 542,246 | 21,477M | 0.07% | |
| BNP PARIBAS ACT.A | 58.90 | -0.59% | 59.18 | 59.43 | 58.65 | 540,415 | 66,605M | 0.05% | |
| ELIOR GROUP | 2.660 | -3.34% | 2.746 | 2.764 | 2.652 | 535,549 | 675M | 0.21% | |
| NOVACYT | 0.627 | +3.64% | 0.617 | 0.644 | 0.612 | 529,882 | 44M | 0.75% | |
| NICOX | 0.3185 | +10.59% | 0.2880 | 0.3350 | 0.2840 | 505,735 | 22M | 0.73% | |
| SOLUTIONS 30 SE | 0.9035 | -2.17% | 0.9215 | 0.9550 | 0.9030 | 481,792 | 97M | 0.45% | |
| KALRAY | 0.887 | -20.38% | 0.890 | 0.940 | 0.734 | 456,808 | 8M | 4.92% | |
| KKO INTERNATIONAL | 0.1910 | -0.78% | 0.1915 | 0.1945 | 0.1860 | 446,712 | 27M | 0.32% | |
| CLARIANE | 2.134 | -0.93% | 2.158 | 2.170 | 2.084 | 430,282 | 760M | 0.12% | |
| MICHELIN | 31.57 | -1.87% | 32.07 | 32.19 | 31.57 | 407,870 | 22,280M | 0.06% | |
| VEOLIA ENVIRON. | 26.94 | -1.07% | 27.29 | 27.32 | 26.85 | 404,998 | 19,953M | 0.05% | |
| CARREFOUR | 13.610 | -0.40% | 13.650 | 13.690 | 13.550 | 379,686 | 9,227M | 0.06% | |
| CIBOX INTER A CTIV | 0.0326 | +0.62% | 0.0316 | 0.0326 | 0.0316 | 372,197 | 7M | 0.17% | |
| METAVISIO | 0.1860 | -2.62% | 0.1910 | 0.1918 | 0.1846 | 341,465 | 6M | 0.98% | |
| CARMAT | 1.230 | +9.63% | 1.126 | 1.246 | 1.124 | 319,536 | 52M | 0.75% | |
| SAFE | 0.0598 | -16.94% | 0.0720 | 0.0720 | 0.0540 | 306,658 | 461,553 | 3.97% | |
| SAINT GOBAIN | 84.42 | -1.56% | 85.60 | 85.80 | 84.36 | 306,580 | 42,130M | 0.06% | |
| PERNOD RICARD | 105.15 | -3.18% | 108.55 | 108.65 | 104.90 | 295,398 | 26,526M | 0.12% | |
| ATARI | 0.1150 | +1.32% | 0.1150 | 0.1170 | 0.1135 | 291,481 | 51M | 0.07% | |
| DANONE | 64.86 | -0.03% | 65.14 | 65.20 | 64.62 | 287,186 | 44,076M | 0.04% | |
| DASSAULT SYSTEMES | 32.52 | -1.75% | 33.05 | 33.12 | 32.34 | 273,306 | 43,526M | 0.02% | |
| AVENTADOR | 0.0008 | +0.00% | 0.0006 | 0.0008 | 0.0006 | 269,500 | 1M | 0.02% | |
| SANOFI | 93.46 | -0.91% | 94.10 | 94.27 | 93.43 | 266,171 | 118,051M | 0.02% | |
| AIRBUS | 158.56 | -0.99% | 159.30 | 159.46 | 158.28 | 262,500 | 125,625M | 0.03% | |
| MAUREL ET PROM | 5.970 | +1.10% | 5.910 | 6.000 | 5.830 | 255,644 | 1,202M | 0.13% | |
| AIR LIQUIDE | 154.90 | -0.62% | 155.82 | 155.94 | 154.68 | 244,811 | 89,572M | 0.04% | |
| MAUNA KEA TECH | 0.1814 | +8.62% | 0.1660 | 0.1820 | 0.1660 | 229,601 | 12M | 0.35% | |
| VALEO | 9.220 | -2.12% | 9.382 | 9.394 | 9.174 | 224,375 | 2,256M | 0.09% | |
| VINCI | 99.26 | -0.44% | 100.00 | 100.15 | 98.98 | 211,835 | 57,751M | 0.04% | |
| GENSIGHT BIOLOGICS | 0.2655 | -3.63% | 0.2730 | 0.2755 | 0.2640 | 206,043 | 33M | 0.17% |
