Frankreich PEA in Realtime (Tops/Flops) - Volumen - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARREFOUR | 14,850 | +0,41% | 14,775 | 14,970 | 14,725 | 1.844.936 | 10.068M | 0,27% | |
| FORVIA | 8,820 | -4,88% | 9,268 | 9,268 | 8,726 | 1.814.471 | 1.738M | 0,92% | |
| ATON | 0,0134 | -3,60% | 0,0140 | 0,0145 | 0,0131 | 1.795.268 | 11M | 0,23% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| AIRBUS | 128,34 | -2,58% | 131,22 | 132,28 | 128,34 | 1.524.619 | 101.682M | 0,19% | |
| VALEO | 9,082 | -4,14% | 9,444 | 9,448 | 9,022 | 1.420.863 | 2.222M | 0,58% | |
| DASSAULT SYSTEMES | 33,52 | +1,98% | 32,76 | 33,76 | 32,76 | 1.353.719 | 44.864M | 0,10% | |
| MICHELIN | 35,37 | -0,65% | 35,55 | 35,59 | 35,15 | 1.282.645 | 25.288M | 0,18% | |
| VEOLIA ENVIRON. | 29,60 | -0,87% | 29,90 | 29,98 | 29,60 | 1.226.139 | 21.494M | 0,17% | |
| BOLLORE | 5,670 | -3,16% | 5,835 | 5,845 | 5,670 | 1.214.297 | 16.172M | 0,04% | |
| WORLDLINE | 8,500 | -0,59% | 8,528 | 8,594 | 8,386 | 1.132.744 | 2.409M | 0,40% | |
| ALSTOM | 17,270 | -2,01% | 17,530 | 17,580 | 17,155 | 1.116.386 | 7.970M | 0,24% | |
| RENAULT | 40,34 | -2,96% | 41,47 | 41,47 | 39,98 | 1.113.725 | 11.929M | 0,38% | |
| TME PHARMA | 0,1520 | +2,70% | 0,1476 | 0,1588 | 0,1420 | 1.086.323 | 6M | 2,58% | |
| BOUYGUES | 31,98 | -2,05% | 32,60 | 32,63 | 31,57 | 1.002.675 | 12.128M | 0,26% | |
| VINCI | 109,10 | -0,68% | 109,70 | 110,05 | 108,75 | 987.565 | 64.207M | 0,17% | |
| VIVENDI SE | 10,105 | -0,93% | 10,200 | 10,215 | 10,085 | 958.005 | 10.407M | 0,09% | |
| SAINT GOBAIN | 75,04 | -2,85% | 77,00 | 77,88 | 74,86 | 953.235 | 37.821M | 0,19% | |
| REXEL | 22,040 | -1,65% | 22,440 | 22,540 | 21,860 | 938.306 | 6.650M | 0,31% | |
| RUBIS | 25,30 | -10,85% | 27,02 | 27,40 | 25,28 | 931.901 | 2.635M | 0,89% | |
| AIR FRANCE -KLM | 8,050 | -2,12% | 8,188 | 8,230 | 8,050 | 846.573 | 2.115M | 0,32% | |
| SCHNEIDER ELECTRIC | 214,95 | -2,32% | 219,30 | 221,65 | 214,30 | 839.557 | 123.731M | 0,15% | |
| ATOS | 0,6946 | -2,85% | 0,6930 | 0,7116 | 0,6900 | 824.023 | 78M | 0,73% | |
| SCOR SE | 18,45 | -2,69% | 18,90 | 18,90 | 18,33 | 763.235 | 3.309M | 0,43% | |
| CLARIANE | 1,750 | -3,10% | 1,788 | 1,816 | 1,750 | 743.866 | 623M | 0,21% | |
| AIR LIQUIDE | 162,36 | -0,45% | 163,10 | 165,00 | 161,88 | 738.211 | 93.873M | 0,13% | |
| NOVACYT | 0,984 | +2,61% | 0,964 | 1,036 | 0,964 | 709.220 | 69M | 1,00% | |
| UBISOFT ENTERTAIN | 14,720 | -3,44% | 15,170 | 15,230 | 14,640 | 683.761 | 1.890M | 0,53% | |
| ELIOR GROUP | 3,296 | -4,91% | 3,442 | 3,442 | 3,290 | 633.692 | 836M | 0,25% | |
| ACCOR | 37,77 | -1,46% | 38,33 | 38,68 | 37,74 | 625.118 | 9.202M | 0,26% |
