Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe G
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GETLINK SE | 16,215 | -1,58% | 16,445 | 16,495 | 16,175 | 702.348 | 8.918M | 0,13% | |
GENFIT | 4,000 | +0,38% | 3,990 | 4,120 | 3,965 | 117.269 | 200M | 0,24% | |
GENSIGHT BIOLOGICS | 0,3200 | -4,19% | 0,3400 | 0,3400 | 0,3160 | 60.892 | 33M | 0,06% | |
GTT | 136,0 | -0,30% | 135,8 | 136,9 | 135,4 | 57.235 | 5.048M | 0,20% | |
GROUPE BERKEM | 3,02 | -0,66% | 3,04 | 3,04 | 3,02 | 37.547 | 54M | 0,21% | |
GAUSSIN | 0,1634 | -2,51% | 0,1650 | 0,1676 | 0,1562 | 37.074 | 6M | 0,10% | |
GLOBAL BIOENERGIES | 1,772 | -3,59% | 1,840 | 1,840 | 1,732 | 17.859 | 32M | 0,10% | |
GL EVENTS | 18,46 | -2,64% | 18,92 | 18,96 | 18,42 | 14.983 | 553M | 0,05% | |
GUERBET | 35,05 | +0,00% | 35,10 | 35,85 | 35,00 | 10.015 | 443M | 0,08% | |
GUILLEMOT | 6,00 | -3,23% | 6,20 | 6,30 | 5,92 | 5.161 | 91M | 0,03% | |
GROUPE OKWIND | 12,80 | -2,29% | 13,40 | 13,40 | 12,68 | 4.901 | 106M | 0,06% | |
GROUPE SFPI | 1,910 | -2,05% | 1,950 | 1,950 | 1,910 | 4.025 | 180M | 0,00% | |
GOLD BY GOLD | 2,24 | +7,69% | 2,14 | 2,24 | 2,14 | 2.780 | 6M | 0,10% | |
GROUPE GUILLIN | 30,05 | +0,33% | 29,95 | 30,20 | 29,90 | 2.676 | 557M | 0,01% | |
GROUPE LDLC | 14,76 | +0,14% | 14,74 | 14,76 | 14,74 | 1.337 | 91M | 0,02% | |
GENOWAY | 3,97 | -1,73% | 4,04 | 4,08 | 3,97 | 1.222 | 37M | 0,01% | |
GASCOGNE | 3,00 | +3,45% | 2,99 | 3,00 | 2,99 | 1.118 | 88M | 0,00% | |
GROLLEAU | 5,50 | -4,51% | 5,74 | 5,74 | 5,44 | 1.006 | 16M | 0,04% | |
GECI INTL | 3,6800 | +0,82% | 3,4200 | 3,6895 | 3,4200 | 785 | 3M | 0,11% | |
GROUPE TERA | 3,20 | +0,00% | 3,32 | 3,32 | 3,20 | 163 | 11M | 0,00% | |
GPE PAROT (AUTO) | 8,70 | +0,00% | 8,75 | 8,75 | 8,70 | 154 | 56M | 0,00% | |
GROUPE CRIT | 66,4 | +0,30% | 66,2 | 66,4 | 66,0 | 123 | 747M | 0,00% | |
GROUPE PARTOUCHE | 19,45 | -0,77% | 19,60 | 19,60 | 19,45 | 115 | 187M | 0,00% | |
GROUPE CARNIVOR | 21,0 | +0,00% | 21,0 | 21,0 | 21,0 | 100 | 49M | 0,00% | |
GPE GROUP PIZZORNO | 76,8 | +0,00% | 77,0 | 77,6 | 76,8 | 47 | 307M | 0,00% | |
GEVELOT | 212,0 | +1,00% | 212,0 | 212,0 | 212,0 | 45 | 159M | 0,00% | |
GRAINES VOLTZ | 23,0 | -2,10% | 23,0 | 23,0 | 23,0 | 30 | 34M | 0,00% | |
GALIMMO | 13,7 | +0,00% | 13,7 | 13,7 | 13,7 | 16 | 445M | 0,00% | |
GROUPE JAJ | 1,27 | +0,00% | 1,27 | 1,27 | 1,27 | 10 | 5M | 0,00% | |
GALEO | 0,810 | +0,00% | 0,810 | 0,810 | 0,810 | 10 | 1M | 0,00% |