Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAFE | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 169.571.893 | 2.242 | 1.512,84% | |
| SOLOCAL GROUP | 0,0033 | +0,00% | 0,0034 | 0,0035 | 0,0030 | 150.205.273 | 110M | 0,45% | |
| SOCIETE GENERALE | 21,830 | -8,97% | 22,780 | 22,940 | 21,825 | 15.387.364 | 17.727M | 1,90% | |
| STELLANTIS NV | 15,202 | -1,34% | 15,310 | 15,494 | 15,142 | 3.912.868 | 45.958M | 0,13% | |
| STMICROELECTRONICS | 29,585 | -3,32% | 31,200 | 31,200 | 29,550 | 2.848.552 | 26.960M | 0,31% | |
| SANOFI | 95,03 | -0,31% | 94,89 | 95,23 | 94,05 | 1.397.611 | 120.556M | 0,11% | |
| SCOR SE | 18,79 | -5,15% | 19,50 | 19,69 | 18,58 | 1.182.045 | 3.370M | 0,66% | |
| SAINT GOBAIN | 76,38 | -3,85% | 78,80 | 78,86 | 76,38 | 1.135.137 | 38.496M | 0,23% | |
| SCHNEIDER ELECTRIC | 213,70 | -4,11% | 220,80 | 222,50 | 213,05 | 986.455 | 123.011M | 0,17% | |
| SAFRAN | 193,30 | -4,83% | 202,40 | 202,70 | 193,00 | 786.481 | 82.589M | 0,18% | |
| SIRIUS MEDIA | 0,0792 | -13,91% | 0,0941 | 0,1018 | 0,0790 | 621.578 | 3M | 1,87% | |
| SOLUTIONS 30 SE | 1,465 | -4,93% | 1,534 | 1,555 | 1,457 | 563.878 | 157M | 0,53% | |
| ST DUPONT | 0,0606 | +3,77% | 0,0592 | 0,0614 | 0,0586 | 200.241 | 57M | 0,02% | |
| SPIE | 34,96 | -2,24% | 35,56 | 35,70 | 34,88 | 165.534 | 5.835M | 0,10% | |
| SODEXO | 87,30 | -0,29% | 87,35 | 88,00 | 87,05 | 153.012 | 12.873M | 0,10% | |
| SMCP | 2,200 | +0,23% | 2,195 | 2,230 | 2,165 | 109.864 | 166M | 0,15% | |
| SOITEC | 118,9 | -0,30% | 120,4 | 121,2 | 118,0 | 99.721 | 4.246M | 0,30% | |
| SPINEGUARD | 0,1540 | -1,16% | 0,1550 | 0,1594 | 0,1422 | 83.684 | 8M | 0,16% | |
| SPINEWAY | 0,5402 | +1,92% | 0,5900 | 0,5900 | 0,5290 | 78.646 | 449.966 | 9,44% | |
| SARTORIUS STED BIO | 184,15 | -0,43% | 184,00 | 187,60 | 182,50 | 73.908 | 17.923M | 0,08% | |
| SOPRA STERIA GROUP | 170,6 | -0,60% | 170,8 | 172,0 | 170,0 | 44.473 | 3.505M | 0,20% | |
| S.E.B. | 90,45 | -2,27% | 92,25 | 92,45 | 89,65 | 38.378 | 5.005M | 0,07% | |
| SPARTOO | 0,482 | +2,99% | 0,468 | 0,482 | 0,466 | 28.880 | 9M | 0,16% | |
| SENSORION | 0,688 | +5,20% | 0,670 | 0,688 | 0,670 | 20.341 | 207M | 0,01% | |
| SHOWROOMPRIVE | 0,832 | -0,72% | 0,844 | 0,850 | 0,832 | 9.613 | 99M | 0,01% | |
| STIF | 17,80 | +5,95% | 16,80 | 18,45 | 16,80 | 4.052 | 91M | 0,08% | |
| SECHE ENVIRONNEM. | 98,6 | -2,40% | 100,6 | 100,6 | 98,6 | 3.578 | 775M | 0,00% | |
| STEF | 131,0 | -2,40% | 134,4 | 134,4 | 131,0 | 3.319 | 1.683M | 0,00% | |
| SMAIO | 4,31 | +0,47% | 4,31 | 4,31 | 4,31 | 2.184 | 23M | 0,04% | |
| SODITECH | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | 1.706 | 3M | 0,07% |
